Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0204
+0.00%
$20.43 million $5,889
Jun 10, 3 PM $0.0204
+0.00%
$20.43 million $5,951
Jun 10, 2 PM $0.0204
+0.00%
$20.43 million $5,834
Jun 10, 1 PM $0.0204
+0.00%
$20.43 million $5,916
Jun 10, 12 PM $0.0204
+0.00%
$20.44 million $5,902
Jun 10, 11 AM $0.0204
+0.00%
$20.43 million $5,899
Jun 10, 10 AM $0.0204
+0.00%
$20.43 million $5,885
Jun 10, 9 AM $0.0204
+0.01%
$20.44 million $5,905
Jun 10, 8 AM $0.0204
+0.00%
$20.43 million $5,969
Jun 10, 7 AM $0.0204
-0.01%
$20.43 million $5,924
Jun 10, 6 AM $0.0204
+0.00%
$20.44 million $5,857
Jun 10, 5 AM $0.0204
+0.00%
$20.43 million $5,814
Jun 10, 4 AM $0.0204
+0.00%
$20.43 million $5,776
Jun 10, 3 AM $0.0204
+0.00%
$20.43 million $5,863
Jun 10, 2 AM $0.0204
+0.00%
$20.43 million $5,879
Jun 10, 1 AM $0.0204
+0.00%
$20.44 million $5,868
Jun 10, 12 AM $0.0204
+0.00%
$20.44 million $5,847
Jun 9, 11 PM $0.0204
+0.00%
$20.43 million $5,791
Jun 9, 10 PM $0.0204
+0.00%
$20.43 million $5,770
Jun 9, 9 PM $0.0204
+0.00%
$20.43 million $5,709
Jun 9, 8 PM $0.0204
+0.00%
$20.43 million $5,663
Jun 9, 7 PM $0.0204
+0.00%
$20.44 million $5,665
Jun 9, 6 PM $0.0204
+0.01%
$20.44 million $5,576
Jun 9, 5 PM $0.0204
+0.00%
$20.43 million $5,550
Jun 9, 4 PM $0.0204
+0.00%
$20.43 million $5,621
Jun 9, 3 PM $0.0204
+0.00%
$20.43 million $5,554
Jun 9, 2 PM $0.0204
+0.00%
$20.43 million $5,573
Jun 9, 1 PM $0.0204
-0.01%
$20.43 million $5,551
Jun 9, 12 PM $0.0204
+0.01%
$20.44 million $5,539
Jun 9, 11 AM $0.0204
+0.00%
$20.43 million $5,520
Jun 9, 10 AM $0.0204
+0.00%
$20.43 million $5,478
Jun 9, 9 AM $0.0204
+0.00%
$20.43 million $5,488
Jun 9, 8 AM $0.0204
+0.00%
$20.43 million $5,415
Jun 9, 7 AM $0.0204
-0.01%
$20.43 million $5,418
Jun 9, 6 AM $0.0204
+0.01%
$20.44 million $5,488
Jun 9, 5 AM $0.0204
+0.00%
$20.43 million $5,453
Jun 9, 4 AM $0.0204
+0.00%
$20.43 million $5,514
Jun 9, 3 AM $0.0204
+0.00%
$20.44 million $5,444
Jun 9, 2 AM $0.0204
+0.00%
$20.44 million $5,426
Jun 9, 1 AM $0.0204
+0.00%
$20.44 million $5,373
Jun 9, 12 AM $0.0204
+0.00%
$20.43 million $5,373
Jun 8, 11 PM $0.0204
+0.00%
$20.43 million $5,356
Jun 8, 10 PM $0.0204
+0.00%
$20.43 million $5,341
Jun 8, 9 PM $0.0204
+0.00%
$20.44 million $5,335
Jun 8, 8 PM $0.0204
+0.00%
$20.44 million $5,295
Jun 8, 7 PM $0.0204
+0.00%
$20.43 million $5,306
Jun 8, 6 PM $0.0204
+0.00%
$20.43 million $5,430
Jun 8, 5 PM $0.0204
-0.01%
$20.43 million $5,449
Jun 8, 4 PM $0.0204
+0.01%
$20.44 million $5,405
Jun 8, 3 PM $0.0204
+0.00%
$20.43 million $5,469