SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,951
Jun 10, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,834
Jun 10, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,916
Jun 10, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,902
Jun 10, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,899
Jun 10, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,885
Jun 10, 9 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,905
Jun 10, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,969
Jun 10, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,924
Jun 10, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,857
Jun 10, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,814
Jun 10, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,776
Jun 10, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,863
Jun 10, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,879
Jun 10, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,868
Jun 10, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,847
Jun 9, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,791
Jun 9, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,770
Jun 9, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,709
Jun 9, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,663
Jun 9, 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,665
Jun 9, 6 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,576
Jun 9, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
Jun 9, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,621
Jun 9, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,554
Jun 9, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,573
Jun 9, 1 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,551
Jun 9, 12 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,539
Jun 9, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,520
Jun 9, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
Jun 9, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
Jun 9, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,415
Jun 9, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,418
Jun 9, 6 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,488
Jun 9, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
Jun 9, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,514
Jun 9, 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
Jun 9, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,426
Jun 9, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,373
Jun 9, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,373
Jun 8, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,356
Jun 8, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,341
Jun 8, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,335
Jun 8, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,295
Jun 8, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,306
Jun 8, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
Jun 8, 5 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,449
Jun 8, 4 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,405
Jun 8, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,469
Jun 8, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,463