SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,476
May 26, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
May 26, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,411
May 26, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,326
May 26, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,309
May 26, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,335
May 26, 3 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,282
May 26, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,256
May 26, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,326
May 26, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,352
May 25, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,282
May 25, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,278
May 25, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,396
May 25, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,398
May 25, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,334
May 25, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,316
May 25, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,392
May 25, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,305
May 25, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,285
May 25, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,306
May 25, 1 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,267
May 25, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,346
May 25, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,352
May 25, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,342
May 25, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,362
May 25, 8 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,432
May 25, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,398
May 25, 6 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,431
May 25, 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,414
May 25, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,427
May 25, 3 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,431
May 25, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,463
May 25, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
May 25, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,521
May 24, 11 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,567
May 24, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,621
May 24, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
May 24, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,476
May 24, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,463
May 24, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,472
May 24, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,415
May 24, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,507
May 24, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
May 24, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,582
May 24, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
May 24, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,492
May 24, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
May 24, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,469
May 24, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,542
May 24, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,522