SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
6:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
5:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
5:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
5:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
4:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
4:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
3:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466