SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
4:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,596
4:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,627
3:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,627
3:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
3:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
3:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
3:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,621
3:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,621
3:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,652
3:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,628
3:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,628
3:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,691
3:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,691
3:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
2:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
2:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,688
2:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,620
2:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,620
2:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,654
2:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,688
2:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,613
2:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,613
2:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,667
2:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,611
2:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,611
2:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,665
1:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,665
1:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,602
1:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,602
1:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,617
1:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,617
1:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,678
1:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,617
1:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,617
1:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,617
1:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,636
1:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,636
1:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,636
12:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,563
12:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,622
12:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,622
12:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,567
12:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,567
12:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,618
12:28 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,559
12:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
12:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
12:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
12:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,553