SyncGPT Historical Data

SYNC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 22, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Jan 22, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 22, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 21, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 21, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 21, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 21, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 21, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 21, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Jan 20, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 20, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Jan 20, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 20, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 20, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 20, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 20, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 20, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394