SyncGPT Historical Data

SYNC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 14, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 14, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Jan 14, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 14, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jan 14, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 14, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 14, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 14, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,646
Jan 13, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,646
Jan 13, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Jan 13, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 13, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,646
Jan 13, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 13, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 12, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 12, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jan 12, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jan 12, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 12, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 12, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 12, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 12, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 12, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466