SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Sep 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Sep 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Sep 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Sep 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Aug 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Aug 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Aug 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Aug 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Aug 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Aug 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Aug 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Aug 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Aug 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Aug 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Aug 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250