SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,514
Jun 8, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,464
Jun 8, 11 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,506
Jun 8, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,514
Jun 8, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,571
Jun 8, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,579
Jun 8, 7 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,569
Jun 8, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,567
Jun 8, 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,546
Jun 8, 4 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,552
Jun 8, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
Jun 8, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,458
Jun 8, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,522
Jun 8, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,518
Jun 7, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,524
Jun 7, 10 PM $ 0.0204
+0.01%
$ 20.43 million $ 5,541
Jun 7, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,597
Jun 7, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,574
Jun 7, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,609
Jun 7, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,593
Jun 7, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
Jun 7, 4 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,518
Jun 7, 3 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,400
Jun 7, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,427
Jun 7, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,466
Jun 7, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,475
Jun 7, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,443
Jun 7, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,377
Jun 7, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,397
Jun 7, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,390
Jun 7, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,337
Jun 7, 6 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,340
Jun 7, 5 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,420
Jun 7, 4 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,422
Jun 7, 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,479
Jun 7, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,446
Jun 7, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,443
Jun 7, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,467
Jun 6, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,511
Jun 6, 10 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,481
Jun 6, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,524
Jun 6, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,511
Jun 6, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,456
Jun 6, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,453
Jun 6, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,457
Jun 6, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,483
Jun 6, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,469
Jun 6, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,392
Jun 6, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,406
Jun 6, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,394