Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.0204
+0.00%
$20.43 million $5,463
Jun 8, 1 PM $0.0204
+0.00%
$20.43 million $5,514
Jun 8, 12 PM $0.0204
+0.00%
$20.43 million $5,464
Jun 8, 11 AM $0.0204
-0.01%
$20.43 million $5,506
Jun 8, 10 AM $0.0204
+0.00%
$20.44 million $5,514
Jun 8, 9 AM $0.0204
+0.00%
$20.44 million $5,571
Jun 8, 8 AM $0.0204
+0.00%
$20.43 million $5,579
Jun 8, 7 AM $0.0204
+0.00%
$20.44 million $5,569
Jun 8, 6 AM $0.0204
+0.00%
$20.43 million $5,567
Jun 8, 5 AM $0.0204
+0.00%
$20.44 million $5,546
Jun 8, 4 AM $0.0204
+0.01%
$20.44 million $5,552
Jun 8, 3 AM $0.0204
+0.00%
$20.43 million $5,545
Jun 8, 2 AM $0.0204
+0.00%
$20.43 million $5,458
Jun 8, 1 AM $0.0204
+0.00%
$20.44 million $5,522
Jun 8, 12 AM $0.0204
+0.00%
$20.43 million $5,518
Jun 7, 11 PM $0.0204
+0.00%
$20.43 million $5,524
Jun 7, 10 PM $0.0204
+0.01%
$20.43 million $5,541
Jun 7, 9 PM $0.0204
+0.00%
$20.43 million $5,597
Jun 7, 8 PM $0.0204
+0.00%
$20.44 million $5,574
Jun 7, 7 PM $0.0204
+0.00%
$20.43 million $5,609
Jun 7, 6 PM $0.0204
+0.00%
$20.43 million $5,593
Jun 7, 5 PM $0.0204
+0.00%
$20.43 million $5,488
Jun 7, 4 PM $0.0204
-0.01%
$20.43 million $5,518
Jun 7, 3 PM $0.0204
+0.01%
$20.44 million $5,400
Jun 7, 2 PM $0.0204
+0.00%
$20.43 million $5,427
Jun 7, 1 PM $0.0204
+0.00%
$20.44 million $5,466
Jun 7, 12 PM $0.0204
+0.00%
$20.43 million $5,475
Jun 7, 11 AM $0.0204
+0.00%
$20.43 million $5,443
Jun 7, 10 AM $0.0204
+0.00%
$20.44 million $5,377
Jun 7, 9 AM $0.0204
+0.00%
$20.44 million $5,397
Jun 7, 8 AM $0.0204
+0.00%
$20.43 million $5,390
Jun 7, 7 AM $0.0204
-0.01%
$20.43 million $5,337
Jun 7, 6 AM $0.0204
+0.01%
$20.44 million $5,340
Jun 7, 5 AM $0.0204
-0.01%
$20.43 million $5,420
Jun 7, 4 AM $0.0204
+0.00%
$20.44 million $5,422
Jun 7, 3 AM $0.0204
+0.00%
$20.44 million $5,479
Jun 7, 2 AM $0.0204
+0.00%
$20.44 million $5,446
Jun 7, 1 AM $0.0204
+0.00%
$20.43 million $5,443
Jun 7, 12 AM $0.0204
+0.00%
$20.43 million $5,467
Jun 6, 11 PM $0.0204
+0.00%
$20.43 million $5,511
Jun 6, 10 PM $0.0204
+0.01%
$20.44 million $5,481
Jun 6, 9 PM $0.0204
+0.00%
$20.43 million $5,524
Jun 6, 8 PM $0.0204
+0.00%
$20.43 million $5,511
Jun 6, 7 PM $0.0204
+0.00%
$20.43 million $5,456
Jun 6, 6 PM $0.0204
+0.00%
$20.44 million $5,453
Jun 6, 5 PM $0.0204
+0.00%
$20.43 million $5,457
Jun 6, 4 PM $0.0204
+0.00%
$20.44 million $5,483
Jun 6, 3 PM $0.0204
+0.00%
$20.43 million $5,469
Jun 6, 2 PM $0.0204
+0.00%
$20.43 million $5,392
Jun 6, 1 PM $0.0204
+0.00%
$20.43 million $5,406