SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,522
May 24, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,561
May 24, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
May 24, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,538
May 24, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,469
May 24, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,459
May 24, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,446
May 24, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,451
May 24, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,447
May 23, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,362
May 23, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,364
May 23, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,316
May 23, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,407
May 23, 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,432
May 23, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,443
May 23, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,447
May 23, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,355
May 23, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,320
May 23, 2 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,368
May 23, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,389
May 23, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,449
May 23, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,440
May 23, 10 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,416
May 23, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,403
May 23, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,389
May 23, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,449
May 23, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
May 23, 5 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,476
May 23, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,526
May 23, 3 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,534
May 23, 2 AM $ 0.0204
+0.01%
$ 20.43 million $ 5,679
May 23, 1 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,592
May 23, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,670
May 22, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,627
May 22, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,630
May 22, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,604
May 22, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,600
May 22, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,673
May 22, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,694
May 22, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,786
May 22, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,801
May 22, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,732
May 22, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,721
May 22, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,651
May 22, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,672
May 22, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,674
May 22, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,737
May 22, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,657
May 22, 8 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,753
May 22, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,704