SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,622
12:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,622
12:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,567
12:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,567
12:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,618
12:28 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,559
12:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
12:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
12:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
12:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
12:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,496
11:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
11:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
11:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
11:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,490
11:38 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,552
11:33 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,496
11:28 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,496
11:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
11:18 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,491
11:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,522
11:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,552
11:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,552
10:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
10:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
10:48 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
10:43 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,479
10:38 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,479
10:33 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,533
10:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
10:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,472
10:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,472
10:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,542
10:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
10:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
9:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
9:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,465
9:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,465
9:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
9:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
9:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,398
9:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,398
9:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
8:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
8:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,383
8:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453