SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
4:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
4:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
3:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
3:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
2:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
2:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
2:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
2:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
2:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
1:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
1:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
1:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
12:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
12:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
12:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
12:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
12:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
12:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
12:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
12:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394