SyncGPT Historical Data

SYNC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 8, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 8, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 8, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 8, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 8, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 8, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 8, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 8, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 8, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 8, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 8, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 8, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 8, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 8, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 7, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Jan 7, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 7, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 7, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Jan 7, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 7, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 7, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 7, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 7, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 7, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 7, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 7, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 7, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 7, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 7, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 6, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 6, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 6, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 6, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 6, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 6, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 6, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 6, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 6, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 6, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 6, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250