SyncGPT Historical Data

SYNC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 4, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 4, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 4, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 4, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 4, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 4, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 4, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 4, 5 AM $ 0.0672
+0.00%
$ -- $ 6,502
Jan 4, 4 AM $ 0.0672
+0.00%
$ -- $ 6,466
Jan 4, 3 AM $ 0.0672
+0.00%
$ -- $ 6,394
Jan 4, 2 AM $ 0.0672
+0.00%
$ -- $ 6,466
Jan 4, 1 AM $ 0.0672
+0.00%
$ -- $ 6,394
Jan 4, 12 AM $ 0.0672
+0.00%
$ -- $ 6,394
Jan 3, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 3, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 3, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,215
Jan 3, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 3, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jan 3, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 3, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Jan 3, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Jan 2, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 2, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 2, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 2, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 2, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538