Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyncGPT Historical Data

SYNC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.0672
+0.00%
$67.15 million $6,250
Oct 9, 2025 $0.0672
+0.00%
$67.15 million $6,610
Oct 8, 2025 $0.0672
+0.00%
$67.15 million $6,322
Oct 7, 2025 $0.0672
+0.00%
$67.15 million $6,466
Oct 6, 2025 $0.0672
+0.00%
$67.15 million $6,394
Oct 5, 2025 $0.0672
+0.00%
$67.15 million $6,394
Oct 4, 2025 $0.0672
+0.00%
$67.15 million $6,394
Oct 3, 2025 $0.0672
+0.00%
$67.15 million $6,466
Oct 2, 2025 $0.0672
+0.00%
$67.15 million $6,322
Oct 1, 2025 $0.0672
+0.00%
$67.15 million $6,322
Sep 30, 2025 $0.0672
+0.00%
$67.15 million $6,394
Sep 29, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 28, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 27, 2025 $0.0672
+0.00%
$67.15 million $6,394
Sep 26, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 25, 2025 $0.0672
+0.00%
$67.15 million $6,250
Sep 24, 2025 $0.0672
+0.00%
$67.15 million $6,538
Sep 23, 2025 $0.0672
+0.00%
$67.15 million $6,322
Sep 22, 2025 $0.0672
+0.00%
$67.15 million $6,322
Sep 21, 2025 $0.0672
+0.00%
$67.15 million $6,394
Sep 20, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 19, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 18, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 17, 2025 $0.0672
+0.00%
$67.15 million $6,322
Sep 16, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 15, 2025 $0.0672
+0.00%
$67.15 million $6,394
Sep 14, 2025 $0.0672
+0.00%
$67.15 million $6,610
Sep 13, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 12, 2025 $0.0672
+0.00%
$67.15 million $6,394
Sep 11, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 10, 2025 $0.0672
+0.00%
$67.15 million $6,538
Sep 9, 2025 $0.0672
+0.00%
$67.15 million $6,322
Sep 8, 2025 $0.0672
+0.00%
$67.15 million $6,610
Sep 7, 2025 $0.0672
+0.00%
$67.15 million $6,610
Sep 6, 2025 $0.0672
+0.00%
$67.15 million $6,250
Sep 5, 2025 $0.0672
+0.00%
$67.15 million $6,466
Sep 4, 2025 $0.0672
+0.00%
$67.15 million $6,394
Sep 3, 2025 $0.0672
+0.00%
$67.15 million $6,610
Sep 2, 2025 $0.0672
+0.00%
$67.15 million $6,682
Sep 1, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 31, 2025 $0.0672
+0.00%
$67.15 million $6,179
Aug 30, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 29, 2025 $0.0672
+0.00%
$67.15 million $6,430
Aug 28, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 27, 2025 $0.0672
+0.00%
$67.15 million $6,610
Aug 26, 2025 $0.0672
+0.00%
$67.15 million $6,322
Aug 25, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 24, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 23, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 22, 2025 $0.0672
+0.00%
$67.15 million $6,538