SyncGPT Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Aug 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jul 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jul 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jul 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jul 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jul 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jul 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jun 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jun 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jun 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jun 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jun 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jun 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jun 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,317
Jun 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394