SyncGPT Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,704
May 22, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,714
May 22, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,705
May 22, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,724
May 22, 3 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,727
May 22, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,582
May 22, 1 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,713
May 22, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,630
May 21, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,692
May 21, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,705
May 21, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,678
May 21, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,678
May 21, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,584
May 21, 6 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,456
May 21, 5 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,465
May 21, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,470
May 21, 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,541
May 21, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,469
May 21, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,541
May 21, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,454
May 21, 11 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,503
May 21, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,384
May 21, 9 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,462
May 21, 8 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,367
May 21, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,336
May 21, 6 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,266
May 21, 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,325
May 21, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,291
May 21, 3 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,322
May 21, 2 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,325
May 21, 1 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,295
May 21, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,373
May 20, 11 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,290
May 20, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,342
May 20, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,375
May 20, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,354
May 20, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,452
May 20, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
May 20, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
May 20, 4 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,515
May 20, 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,503
May 20, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,562
May 20, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,508
May 20, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
May 20, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,578
May 20, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,561
May 20, 9 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,561
May 20, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,638
May 20, 7 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,732
May 20, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,660