Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyncGPT Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0204
+0.00%
$20.43 million $5,394
Jun 6, 11 AM $0.0204
-0.01%
$20.43 million $5,393
Jun 6, 10 AM $0.0204
+0.00%
$20.43 million $5,397
Jun 6, 9 AM $0.0204
+0.00%
$20.43 million $5,358
Jun 6, 8 AM $0.0204
+0.00%
$20.43 million $5,339
Jun 6, 7 AM $0.0204
+0.00%
$20.44 million $5,461
Jun 6, 6 AM $0.0204
+0.01%
$20.44 million $5,422
Jun 6, 5 AM $0.0204
+0.00%
$20.43 million $5,397
Jun 6, 4 AM $0.0204
+0.00%
$20.43 million $5,353
Jun 6, 3 AM $0.0204
+0.00%
$20.43 million $5,223
Jun 6, 2 AM $0.0204
+0.00%
$20.43 million $5,214
Jun 6, 1 AM $0.0204
+0.00%
$20.43 million $5,291
Jun 6, 12 AM $0.0204
+0.00%
$20.44 million $5,280
Jun 5, 11 PM $0.0204
+0.00%
$20.44 million $5,309
Jun 5, 10 PM $0.0204
+0.00%
$20.43 million $5,236
Jun 5, 9 PM $0.0204
+0.00%
$20.43 million $5,250
Jun 5, 8 PM $0.0204
+0.00%
$20.43 million $5,243
Jun 5, 7 PM $0.0204
+0.01%
$20.44 million $5,238
Jun 5, 6 PM $0.0204
+0.00%
$20.43 million $5,253
Jun 5, 5 PM $0.0204
+0.00%
$20.43 million $5,245
Jun 5, 4 PM $0.0204
+0.00%
$20.44 million $5,268
Jun 5, 3 PM $0.0204
+0.00%
$20.44 million $5,203
Jun 5, 2 PM $0.0204
+0.00%
$20.44 million $5,212
Jun 5, 1 PM $0.0204
+0.00%
$20.43 million $5,253
Jun 5, 12 PM $0.0204
+0.00%
$20.43 million $5,240
Jun 5, 11 AM $0.0204
+0.00%
$20.43 million $5,170
Jun 5, 10 AM $0.0204
+0.00%
$20.43 million $5,253
Jun 5, 9 AM $0.0204
-0.01%
$20.43 million $5,276
Jun 5, 8 AM $0.0204
+0.00%
$20.44 million $5,296
Jun 5, 7 AM $0.0204
+0.00%
$20.43 million $5,270
Jun 5, 6 AM $0.0204
+0.00%
$20.43 million $5,327
Jun 5, 5 AM $0.0204
+0.00%
$20.43 million $5,280
Jun 5, 4 AM $0.0204
+0.00%
$20.43 million $5,298
Jun 5, 3 AM $0.0204
+0.00%
$20.43 million $5,398
Jun 5, 2 AM $0.0204
+0.00%
$20.43 million $5,475
Jun 5, 1 AM $0.0204
+0.00%
$20.43 million $5,459
Jun 5, 12 AM $0.0204
+0.00%
$20.43 million $5,490
Jun 4, 11 PM $0.0204
+0.00%
$20.43 million $5,493
Jun 4, 10 PM $0.0204
+0.01%
$20.43 million $5,564
Jun 4, 9 PM $0.0204
-0.01%
$20.43 million $5,523
Jun 4, 8 PM $0.0204
+0.00%
$20.44 million $5,520
Jun 4, 7 PM $0.0204
+0.00%
$20.43 million $5,581
Jun 4, 6 PM $0.0204
+0.00%
$20.43 million $5,531
Jun 4, 5 PM $0.0204
+0.00%
$20.43 million $5,569
Jun 4, 4 PM $0.0204
-0.01%
$20.43 million $5,573
Jun 4, 3 PM $0.0204
+0.00%
$20.44 million $5,621
Jun 4, 2 PM $0.0204
+0.00%
$20.43 million $5,623
Jun 4, 1 PM $0.0204
+0.00%
$20.43 million $5,621
Jun 4, 12 PM $0.0204
+0.00%
$20.44 million $5,630
Jun 4, 11 AM $0.0204
+0.00%
$20.43 million $5,682