SyncGPT Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
9:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
8:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
8:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,383
8:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
8:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
8:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
8:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,471
8:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,471
8:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,471
8:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,460
8:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,460
8:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,460
8:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,460
7:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
7:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,444
7:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,391
7:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,391
7:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
7:33 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,455
7:28 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,450
7:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,450
7:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,450
7:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
7:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
7:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
6:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
6:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,454
6:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,454
6:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
6:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,444
6:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,444
6:28 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
6:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,433
6:18 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,433
6:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,433
6:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,433
6:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,447
Download