SyncGPT Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jun 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jun 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jun 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jun 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Jun 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jun 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jun 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jun 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,245
May 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,173
May 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
May 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
May 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
May 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
May 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,107
May 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 15, 2025 $ 0.0672
+0.16%
$ 67.15 million $ 6,322
May 14, 2025 $ 0.0671
+0.01%
$ 67.07 million $ 6,279
May 13, 2025 $ 0.067
-0.29%
$ 67.03 million $ 6,311
May 12, 2025 $ 0.0671
+0.07%
$ 67.14 million $ 6,465
May 11, 2025 $ 0.0671
+0.12%
$ 67.11 million $ 6,319
May 10, 2025 $ 0.0671
+0.03%
$ 67.1 million $ 6,353
May 9, 2025 $ 0.0671
+0.04%
$ 67.11 million $ 6,462
May 8, 2025 $ 0.067
-0.31%
$ 67.01 million $ 6,452
May 7, 2025 $ 0.0672
+0.14%
$ 67.24 million $ 6,474
May 6, 2025 $ 0.0671
-0.01%
$ 67.15 million $ 6,537
May 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322