Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyncGPT Historical Data

SYNC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0672
+0.00%
$67.15 million $6,179
Aug 20, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 19, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 18, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 17, 2025 $0.0672
+0.00%
$67.15 million $6,538
Aug 16, 2025 $0.0672
+0.00%
$67.15 million $6,322
Aug 15, 2025 $0.0672
+0.00%
$67.15 million $6,610
Aug 14, 2025 $0.0672
+0.00%
$67.15 million $6,322
Aug 13, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 12, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 11, 2025 $0.0672
+0.00%
$67.15 million $6,538
Aug 10, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 9, 2025 $0.0672
+0.00%
$67.15 million $6,466
Aug 8, 2025 $0.0672
+0.00%
$67.15 million $6,466
Aug 7, 2025 $0.0672
+0.00%
$67.15 million $6,107
Aug 6, 2025 $0.0672
+0.00%
$67.15 million $6,250
Aug 5, 2025 $0.0672
+0.00%
$67.15 million $6,466
Aug 4, 2025 $0.0672
+0.00%
$67.15 million $6,538
Aug 3, 2025 $0.0672
+0.00%
$67.15 million $6,394
Aug 2, 2025 $0.0672
+0.00%
$67.15 million $6,538
Aug 1, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 31, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 30, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jul 29, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 28, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 27, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 26, 2025 $0.0672
+0.00%
$67.15 million $6,610
Jul 25, 2025 $0.0672
+0.00%
$67.15 million $6,682
Jul 24, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jul 23, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jul 22, 2025 $0.0672
+0.00%
$67.15 million $6,179
Jul 21, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 20, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 19, 2025 $0.0672
+0.00%
$67.15 million $6,250
Jul 18, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jul 17, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 16, 2025 $0.0672
+0.00%
$67.15 million $6,538
Jul 15, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jul 14, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 13, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 12, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 11, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 10, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 9, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 8, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jul 7, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 6, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 5, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jul 4, 2025 $0.0672
+0.00%
$67.15 million $6,610
Jul 3, 2025 $0.0672
+0.00%
$67.15 million $6,322