SyncGPT Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,589
Jun 4, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,547
Jun 4, 7 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,606
Jun 4, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,556
Jun 4, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,611
Jun 4, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,567
Jun 4, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,597
Jun 4, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,594
Jun 4, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
Jun 4, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
Jun 3, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,504
Jun 3, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
Jun 3, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,473
Jun 3, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,506
Jun 3, 7 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,507
Jun 3, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
Jun 3, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,526
Jun 3, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,483
Jun 3, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
Jun 3, 2 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,563
Jun 3, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,603
Jun 3, 12 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,566
Jun 3, 11 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,642
Jun 3, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,651
Jun 3, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,727
Jun 3, 8 AM $ 0.0204
+0.01%
$ 20.43 million $ 5,700
Jun 3, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,698
Jun 3, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,752
Jun 3, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,712
Jun 3, 4 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,766
Jun 3, 3 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,729
Jun 3, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,705
Jun 3, 1 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,792
Jun 3, 12 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,742
Jun 2, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,739
Jun 2, 10 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,773
Jun 2, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,688
Jun 2, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,710
Jun 2, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,639
Jun 2, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,590
Jun 2, 5 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,654
Jun 2, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,626
Jun 2, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,625
Jun 2, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,640
Jun 2, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,548
Jun 2, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,526
Jun 2, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,512
Jun 2, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,557
Jun 2, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,417
Jun 2, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,400