SyncGPT Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,576
May 18, 3 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,551
May 18, 2 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,575
May 18, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
May 18, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,604
May 17, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
May 17, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,623
May 17, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
May 17, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
May 17, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,514
May 17, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,569
May 17, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
May 17, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,574
May 17, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,541
May 17, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,611
May 17, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,620
May 17, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,644
May 17, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,632
May 17, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,702
May 17, 9 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,708
May 17, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,762
May 17, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,688
May 17, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,788
May 17, 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,702
May 17, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,652
May 17, 3 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,728
May 17, 2 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,665
May 17, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,662
May 17, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,654
May 16, 11 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,693
May 16, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,616
May 16, 9 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,635
May 16, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,690
May 16, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,760
May 16, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,757
May 16, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,741
May 16, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,741
May 16, 3 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,665
May 16, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,589
May 16, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,594
May 16, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,544
May 16, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
May 16, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,554
May 16, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,499
May 16, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,490
May 16, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,538
May 16, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,451
May 16, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,457
May 16, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
May 16, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,418