SyncGPT Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,457
Jun 2, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,359
Jun 2, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
Jun 2, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,349
Jun 2, 3 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,315
Jun 2, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,326
Jun 2, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,267
Jun 2, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,361
Jun 1, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,343
Jun 1, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,293
Jun 1, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,344
Jun 1, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,374
Jun 1, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,437
Jun 1, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,497
Jun 1, 5 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,425
Jun 1, 4 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,435
Jun 1, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
Jun 1, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,411
Jun 1, 1 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,466
Jun 1, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
Jun 1, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
Jun 1, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,505
Jun 1, 9 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,516
Jun 1, 8 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,526
Jun 1, 7 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,529
Jun 1, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
Jun 1, 5 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,512
Jun 1, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,607
Jun 1, 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,627
Jun 1, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
Jun 1, 1 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,665
Jun 1, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,563
May 31, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
May 31, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
May 31, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
May 31, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
May 31, 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
May 31, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
May 31, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,447
May 31, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,464
May 31, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,486
May 31, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
May 31, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
May 31, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,434
May 31, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,442
May 31, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,461
May 31, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,465
May 31, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,452
May 31, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,462
May 31, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,461