SyncGPT Historical Data

SYNC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Nov 7, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 7, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 7, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 7, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 6, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 6, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 6, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 6, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 6, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 6, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Nov 6, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 6, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Nov 5, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 5, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 5, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 5, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 5, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 5, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 5, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322