SyncGPT Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0671
+0.07%
$ 67.14 million $ 6,465
May 11, 2025 $ 0.0671
+0.12%
$ 67.11 million $ 6,319
May 10, 2025 $ 0.0671
+0.03%
$ 67.1 million $ 6,353
May 9, 2025 $ 0.0671
+0.04%
$ 67.11 million $ 6,462
May 8, 2025 $ 0.067
-0.31%
$ 67.01 million $ 6,452
May 7, 2025 $ 0.0672
+0.14%
$ 67.24 million $ 6,474
May 6, 2025 $ 0.0671
-0.01%
$ 67.15 million $ 6,537
May 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Apr 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,748
Apr 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Apr 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Apr 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 4,814
Apr 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,891
Apr 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,753
Mar 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Mar 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394