SyncGPT Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,418
May 16, 2 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,481
May 16, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,415
May 16, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
May 15, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,391
May 15, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
May 15, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,439
May 15, 8 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,449
May 15, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
May 15, 6 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,421
May 15, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,423
May 15, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
May 15, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,472
May 15, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
May 15, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,503
May 15, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
May 15, 11 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,584
May 15, 10 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,482
May 15, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
May 15, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
May 15, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
May 15, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,509
May 15, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
May 15, 4 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
May 15, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
May 15, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,585
May 15, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,658
May 15, 12 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,629
May 14, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
May 14, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,659
May 14, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,610
May 14, 8 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,580
May 14, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
May 14, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,501
May 14, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
May 14, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,493
May 14, 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,475
May 14, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,546
May 14, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
May 14, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,507
May 14, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
May 14, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,527
May 14, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,449
May 14, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,522
May 14, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,479
May 14, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,524
May 14, 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,562
May 14, 4 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
May 14, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,578
May 14, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,606