SyncGPT Historical Data

SYNC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 21, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Oct 21, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 21, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Oct 21, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,143
Oct 21, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Oct 21, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 20, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 20, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 20, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 20, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Oct 20, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 20, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 19, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 19, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 19, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 19, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 19, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 19, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 19, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394