SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,437
Today, at 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,411
Today, at 1 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,466
Today, at 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
Today, at 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
Today, at 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,505
Today, at 9 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,516
Today, at 8 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,526
Today, at 7 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,529
Today, at 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
Today, at 5 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,512
Today, at 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,607
Today, at 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,627
Today, at 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
Today, at 1 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,665
Today, at 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,563
Yesterday, at 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
Yesterday, at 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
Yesterday, at 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
Yesterday, at 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
Yesterday, at 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
Yesterday, at 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
Yesterday, at 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,447
Yesterday, at 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,464
Yesterday, at 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,486
Yesterday, at 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
Yesterday, at 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
Yesterday, at 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,434
Yesterday, at 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,442
Yesterday, at 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,461
Yesterday, at 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,465
Yesterday, at 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,452
Yesterday, at 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,462
Yesterday, at 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,461
Yesterday, at 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,406
Yesterday, at 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,361
Yesterday, at 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,400
Yesterday, at 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,397
Yesterday, at 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,394
Yesterday, at 12 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,400
May 30, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,505
May 30, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,514
May 30, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,577
May 30, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
May 30, 7 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,556
May 30, 6 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,595
May 30, 5 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,509
May 30, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,527
May 30, 3 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,436
May 30, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,495
Download