SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Today, at 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Today, at 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Today, at 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Today, at 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Today, at 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Today, at 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Today, at 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Today, at 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Today, at 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Today, at 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Today, at 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Today, at 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Today, at 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Today, at 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Today, at 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Today, at 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Yesterday, at 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Yesterday, at 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Yesterday, at 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Yesterday, at 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Yesterday, at 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Yesterday, at 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Yesterday, at 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Yesterday, at 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Yesterday, at 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Yesterday, at 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Yesterday, at 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Yesterday, at 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Yesterday, at 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Yesterday, at 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Yesterday, at 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Yesterday, at 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Yesterday, at 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Yesterday, at 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Yesterday, at 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Yesterday, at 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Yesterday, at 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Yesterday, at 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Yesterday, at 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Yesterday, at 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 11, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 10, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 10, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 10, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 10, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Apr 10, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 10, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 10, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Apr 10, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Download