SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
3:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
3:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,495
3:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,495
3:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,495
3:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,427
3:28 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,427
3:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
3:18 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,408
3:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,437
3:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,411
3:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,411
2:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,411
2:53 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,471
2:48 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,401
2:43 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,401
2:38 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,456
2:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,456
2:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,393
2:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,424
2:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
2:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
2:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
2:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,466
1:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,466
1:53 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,462
1:48 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,462
1:43 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,499
1:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
1:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,475
1:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
1:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,538
1:18 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,484
1:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
1:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
1:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,475
12:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
12:53 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
12:48 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,487
12:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
12:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
12:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
12:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
12:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
12:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
12:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
12:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,424
12:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
11:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
11:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
Download