Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15 $0.0204
+0.00%
$-- $2,077
Jun 8 $0.0204
+0.00%
$20.43 million $6,708
Jun 1 $0.0204
+0.01%
$20.43 million $6,566
May 25 $0.0204
-0.01%
$20.43 million $6,643
May 18 $0.0204
+0.00%
$20.44 million $6,600
May 11 $0.0204
+0.00%
$20.43 million $6,664
May 4 $0.0204
-69.57%
$20.44 million $6,591
Apr 27 $0.0672
+0.00%
$67.15 million $1,976
Apr 20 $0.0672
+0.00%
$67.15 million $37,287
Apr 13 $0.0672
+0.00%
$67.15 million $31,432
Apr 6 $0.0672
+0.00%
$67.15 million $38,150
Mar 30 $0.0672
+0.00%
$67.15 million $39,012
Mar 23 $0.0672
+0.00%
$67.15 million $38,868
Mar 16 $0.0672
+0.00%
$67.15 million $44,795
Mar 9 $0.0672
+0.00%
$67.15 million $44,687
Mar 2 $0.0672
+0.00%
$67.15 million $39,299
Feb 23 $0.0672
+0.00%
$67.15 million $45,190
Feb 16 $0.0672
+0.00%
$67.15 million $37,216
Feb 9 $0.0672
+0.00%
$67.15 million $38,688
Feb 2 $0.0672
+0.00%
$67.15 million $38,401
Jan 26 $0.0672
+0.00%
$67.15 million $38,509
Jan 19 $0.0672
+0.00%
$67.15 million $38,796
Jan 12 $0.0672
+0.00%
$67.15 million $38,796
Jan 5 $0.0672
+0.00%
$67.15 million $38,150
Dec 29 $0.0672
+0.00%
$67.15 million $38,221
Dec 22 $0.0672
+0.00%
$67.15 million $38,832
Dec 15 $0.0672
+0.00%
$67.15 million $38,257
Dec 8 $0.0672
+0.00%
$67.15 million $38,724
Dec 1 $0.0672
+0.00%
$67.15 million $38,221
Nov 24 $0.0672
+0.00%
$67.15 million $38,221
Nov 17 $0.0672
+0.00%
$67.15 million $38,473
Nov 10 $0.0672
+0.00%
$67.15 million $38,437
Nov 3 $0.0672
+0.00%
$67.15 million $37,970
Oct 27 $0.0672
+0.00%
$67.15 million $38,652
Oct 20 $0.0672
+0.00%
$67.15 million $38,114
Oct 13 $0.0672
+0.00%
$67.15 million $38,329
Oct 6 $0.0672
+0.00%
$67.15 million $38,437
Sep 29 $0.0672
+0.00%
$67.15 million $38,365
Sep 22 $0.0672
+0.00%
$67.15 million $38,293
Sep 15 $0.0672
+0.00%
$67.15 million $38,581
Sep 8 $0.0672
+0.00%
$67.15 million $38,796
Sep 1 $0.0672
+0.00%
$67.15 million $38,652
Aug 25 $0.0672
+0.00%
$67.15 million $38,401
Aug 18 $0.0672
+0.00%
$67.15 million $38,006
Aug 11 $0.0672
+0.00%
$67.15 million $44,831
Aug 4 $0.0672
+0.00%
$67.15 million $38,293
Jul 28 $0.0672
+0.00%
$67.15 million $38,796
Jul 21 $0.0672
+0.00%
$67.15 million $38,724
Jul 14 $0.0672
+0.00%
$67.15 million $38,221
Jul 7 $0.0672
+0.00%
$67.15 million $38,437
Download