9a47c853-5a88-4c90-9 Historical Data

M-BCGAB
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0142
-0.75%
$ 14,213 $ 25
Feb 25, 3 AM $ 0.0147
+0.94%
$ 14,719 $ 24
Feb 25, 1 AM $ 0.0143
+0.00%
$ 14,318 $ 154
Feb 25, 12 AM $ 0.0152
-8.41%
$ 15,158 $ 59
Feb 24, 5 PM $ 0.0168
+0.00%
$ 16,788 $ 191
Feb 24, 7 AM $ 0.0164
+0.00%
$ 16,438 $ 186
Feb 23, 11 PM $ 0.0169
+0.04%
$ 16,878 $ 208
Feb 23, 10 PM $ 0.0169
+0.13%
$ 16,858 $ 208
Feb 23, 8 PM $ 0.0167
+0.00%
$ 16,664 $ 204
Feb 23, 7 PM $ 0.0167
+0.00%
$ 16,738 $ 180
Feb 23, 10 AM $ 0.0164
+3.32%
$ 16,387 $ 181
Feb 23, 9 AM $ 0.016
+4.98%
$ 15,973 $ 162
Feb 23, 8 AM $ 0.0154
+1.15%
$ 15,388 $ 107
Feb 23, 5 AM $ 0.0142
+1.13%
$ 14,172 $ 59
Feb 23, 4 AM $ 0.0139
+2.83%
$ 13,941 $ 20
Feb 21, 11 PM $ 0.014
+0.00%
$ -- $ 3
Feb 21, 12 PM $ 0.0141
+0.00%
$ -- $ 10
Download