MST Svit Historical Data

SVIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000577
+0.00%
$ -- $ 6
Today, at 12 PM $ 0.0000587
+0.35%
$ -- $ 6
Today, at 11 AM $ 0.0000586
-1.82%
$ -- $ 5
Today, at 10 AM $ 0.0000601
+0.00%
$ -- $ 5
Today, at 8 AM $ 0.0000593
+1.63%
$ -- $ 5
Today, at 7 AM $ 0.0000585
-0.72%
$ -- $ 5
Today, at 6 AM $ 0.0000593
-0.47%
$ -- $ 5
Today, at 5 AM $ 0.0000587
+0.85%
$ -- $ 5
Today, at 4 AM $ 0.0000583
-2.44%
$ -- $ 5
Today, at 3 AM $ 0.0000594
-0.11%
$ -- $ 5
Today, at 2 AM $ 0.0000583
-0.91%
$ -- $ 4
Today, at 1 AM $ 0.0000588
-4.00%
$ -- $ 4
Today, at 12 AM $ 0.000062
+4.61%
$ -- $ 4
Yesterday, at 9 PM $ 0.0000591
-0.45%
$ -- $ 4
Yesterday, at 7 PM $ 0.0000594
+1.37%
$ -- $ 5
Yesterday, at 6 PM $ 0.0000594
+1.71%
$ -- $ 5
Yesterday, at 5 PM $ 0.0000584
-0.72%
$ -- $ 4
Yesterday, at 4 PM $ 0.0000589
-3.10%
$ -- $ 4
Yesterday, at 2 PM $ 0.0000609
-0.50%
$ -- $ 5
Yesterday, at 1 PM $ 0.0000601
+2.14%
$ -- $ 5
Yesterday, at 10 AM $ 0.0000582
-1.12%
$ -- $ 5
Yesterday, at 9 AM $ 0.0000587
+0.00%
$ -- $ 5
Yesterday, at 8 AM $ 0.0000592
+1.06%
$ -- $ 5
Yesterday, at 6 AM $ 0.000059
-1.26%
$ -- $ 5
Yesterday, at 5 AM $ 0.0000605
+1.23%
$ -- $ 4
Yesterday, at 2 AM $ 0.0000595
+0.00%
$ -- $ 5
Yesterday, at 12 AM $ 0.0000598
-0.27%
$ -- $ 6
Jul 1, 11 PM $ 0.0000596
+2.60%
$ -- $ 6
Jul 1, 10 PM $ 0.0000585
-0.13%
$ -- $ 5
Jul 1, 9 PM $ 0.0000594
+1.66%
$ -- $ 5
Jul 1, 8 PM $ 0.0000588
-1.73%
$ -- $ 5
Jul 1, 7 PM $ 0.00006
+0.94%
$ -- $ 5
Jul 1, 6 PM $ 0.0000594
-1.02%
$ -- $ 4
Jul 1, 5 PM $ 0.0000611
-0.19%
$ -- $ 5
Jul 1, 4 PM $ 0.0000605
+3.20%
$ -- $ 5
Jul 1, 3 PM $ 0.0000589
-0.05%
$ -- $ 5
Jul 1, 2 PM $ 0.0000592
-1.45%
$ -- $ 5
Jul 1, 12 PM $ 0.000059
-1.61%
$ -- $ 5
Jul 1, 9 AM $ 0.0000612
+0.00%
$ -- $ 5
Jul 1, 8 AM $ 0.0000602
+0.00%
$ -- $ 5
Jul 1, 6 AM $ 0.000061
+0.00%
$ -- $ 5
Jul 1, 5 AM $ 0.0000601
-0.78%
$ -- $ 6
Jul 1, 4 AM $ 0.0000608
+0.00%
$ -- $ 6
Jul 1, 3 AM $ 0.00006
+2.39%
$ -- $ 5
Jul 1, 2 AM $ 0.0000594
+0.00%
$ -- $ 5
Jul 1, 1 AM $ 0.0000596
-0.60%
$ -- $ 5
Jul 1, 12 AM $ 0.0000602
-1.03%
$ -- $ 5
Jun 30, 7 PM $ 0.0000585
-1.35%
$ -- $ 5
Jun 30, 6 PM $ 0.0000586
-1.56%
$ -- $ 5
Jun 30, 5 PM $ 0.0000604
+0.77%
$ -- $ 5
Download