MST Svit Historical Data

SVIT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000582
-4.21%
$ -- $ 33
Jun 15 $ 0.0000631
+4.21%
$ -- $ 33
Jun 8 $ 0.0000624
-10.10%
$ -- $ 47
Jun 1 $ 0.0000665
+0.84%
$ -- $ 18
May 25 $ 0.0000682
+4.54%
$ -- $ 25
May 18 $ 0.0000659
-4.06%
$ -- $ 30
May 11 $ 0.0000601
+1.41%
$ -- $ 31
May 4 $ 0.0000667
+3.27%
$ -- $ 21
Apr 27 $ 0.000064
-5.25%
$ -- $ 6
Apr 20 $ 0.0000636
+3.34%
$ -- $ 17
Download