MST Svit Historical Data

SVIT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000067
+2.39%
$ -- $ 1
May 31, 1 PM $ 0.0000658
-0.44%
$ -- $ 1
May 31, 12 PM $ 0.0000662
-1.88%
$ -- $ 1
May 31, 11 AM $ 0.0000681
-1.96%
$ -- $ 1
May 30, 11 PM $ 0.0000682
+0.00%
$ -- $ 2
May 30, 12 PM $ 0.0000679
+0.00%
$ -- $ 4
May 30, 10 AM $ 0.0000647
+0.00%
$ -- $ 4
May 30, 9 AM $ 0.0000658
+1.10%
$ -- $ 4
May 30, 8 AM $ 0.0000655
-1.42%
$ -- $ 4
May 30, 7 AM $ 0.0000669
+0.00%
$ -- $ 4
May 30, 4 AM $ 0.0000678
+0.00%
$ -- $ 5
May 29, 11 PM $ 0.0000676
+5.21%
$ -- $ 7
May 29, 10 PM $ 0.0000637
-0.74%
$ -- $ 6
May 29, 9 PM $ 0.000065
+1.61%
$ -- $ 6
May 29, 8 PM $ 0.0000648
-0.06%
$ -- $ 6
May 29, 7 PM $ 0.000064
-0.46%
$ -- $ 6
May 29, 6 PM $ 0.0000653
+1.73%
$ -- $ 6
May 29, 5 PM $ 0.0000646
+1.52%
$ -- $ 5
May 29, 4 PM $ 0.0000644
-0.18%
$ -- $ 5
May 29, 1 PM $ 0.0000654
-1.13%
$ -- $ 5
May 29, 12 PM $ 0.0000666
-1.89%
$ -- $ 5
May 29, 11 AM $ 0.0000682
-0.17%
$ -- $ 6
May 29, 9 AM $ 0.0000687
-1.70%
$ -- $ 10
May 29, 8 AM $ 0.0000699
+0.14%
$ -- $ 10
May 29, 7 AM $ 0.0000715
+0.00%
$ -- $ 10
May 29, 6 AM $ 0.0000716
+2.77%
$ -- $ 10
May 29, 5 AM $ 0.0000711
+0.00%
$ -- $ 9
May 29, 3 AM $ 0.0000662
+1.23%
$ -- $ 9
May 29, 2 AM $ 0.000066
-0.60%
$ -- $ 8
May 29, 1 AM $ 0.0000665
-0.58%
$ -- $ 8
May 29, 12 AM $ 0.0000673
-1.11%
$ -- $ 8
May 28, 11 PM $ 0.0000683
+0.90%
$ -- $ 8
May 28, 10 PM $ 0.000068
-2.46%
$ -- $ 8
May 28, 9 PM $ 0.0000704
-0.07%
$ -- $ 9
May 28, 8 PM $ 0.0000698
+0.69%
$ -- $ 9
May 28, 1 PM $ 0.0000685
-1.60%
$ -- $ 10
May 28, 12 PM $ 0.0000692
+0.41%
$ -- $ 10
May 28, 11 AM $ 0.0000688
+8.02%
$ -- $ 9
May 28, 10 AM $ 0.0000648
+0.81%
$ -- $ 4
May 28, 9 AM $ 0.0000644
-1.42%
$ -- $ 4
May 28, 6 AM $ 0.0000668
+0.00%
$ -- $ 4
May 28, 2 AM $ 0.0000654
-2.37%
$ -- $ 6
May 28, 12 AM $ 0.0000673
+2.87%
$ -- $ 5
May 27, 11 PM $ 0.0000656
+2.99%
$ -- $ 5
May 27, 10 PM $ 0.0000631
+0.00%
$ -- $ 4
May 27, 9 PM $ 0.0000639
-1.29%
$ -- $ 4
May 27, 8 PM $ 0.0000658
+0.00%
$ -- $ 4
May 27, 7 PM $ 0.0000649
-0.01%
$ -- $ 4
May 27, 6 PM $ 0.0000652
+0.00%
$ -- $ 4
May 27, 4 PM $ 0.000066
+0.00%
$ -- $ 4