MST Svit Historical Data

SVIT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000066
+0.00%
$ -- $ 4
May 27, 3 PM $ 0.0000659
-1.95%
$ -- $ 4
May 27, 2 PM $ 0.000066
-1.27%
$ -- $ 4
May 27, 11 AM $ 0.0000639
+0.00%
$ -- $ 3
May 27, 10 AM $ 0.0000644
-0.56%
$ -- $ 3
May 27, 9 AM $ 0.0000653
+0.00%
$ -- $ 3
May 27, 8 AM $ 0.0000667
+0.00%
$ -- $ 4
May 27, 7 AM $ 0.0000662
+1.44%
$ -- $ 3
May 27, 6 AM $ 0.0000664
+0.00%
$ -- $ 4
May 27, 3 AM $ 0.0000653
-1.34%
$ -- $ 4
May 27, 2 AM $ 0.0000672
+5.32%
$ -- $ 4
May 27, 12 AM $ 0.0000639
-0.85%
$ -- $ 4
May 26, 11 PM $ 0.0000647
-2.46%
$ -- $ 4
May 26, 7 PM $ 0.0000658
+1.08%
$ -- $ 4
May 26, 5 PM $ 0.0000649
+0.00%
$ -- $ 4
May 26, 12 PM $ 0.000065
+0.00%
$ -- $ 5
May 26, 11 AM $ 0.0000637
+0.00%
$ -- $ 4
May 26, 10 AM $ 0.0000638
+0.00%
$ -- $ 5
May 26, 9 AM $ 0.0000642
-1.46%
$ -- $ 5
May 26, 8 AM $ 0.0000639
-0.04%
$ -- $ 5
May 26, 7 AM $ 0.0000639
-0.54%
$ -- $ 4
May 26, 6 AM $ 0.0000653
-0.65%
$ -- $ 4
May 26, 5 AM $ 0.0000658
+1.58%
$ -- $ 4
May 26, 4 AM $ 0.0000648
-1.12%
$ -- $ 3
May 26, 3 AM $ 0.0000666
+0.00%
$ -- $ 3
May 26, 12 AM $ 0.0000673
+2.15%
$ -- $ 4
May 25, 11 PM $ 0.0000659
+0.00%
$ -- $ 3
May 25, 9 PM $ 0.0000651
+0.91%
$ -- $ 4
May 25, 8 PM $ 0.0000633
-0.79%
$ -- $ 4
May 25, 7 PM $ 0.000064
-1.78%
$ -- $ 4
May 25, 6 PM $ 0.0000643
+0.26%
$ -- $ 4
May 25, 5 PM $ 0.0000644
-0.65%
$ -- $ 3
May 25, 10 AM $ 0.0000648
-2.29%
$ -- $ 4
May 25, 9 AM $ 0.0000651
+0.12%
$ -- $ 4
May 25, 8 AM $ 0.0000653
+0.00%
$ -- $ 4
May 25, 5 AM $ 0.0000671
+0.00%
$ -- $ 5
May 25, 3 AM $ 0.0000654
-0.32%
$ -- $ 5
May 25, 2 AM $ 0.0000664
+1.76%
$ -- $ 5
May 24, 11 PM $ 0.0000663
+2.65%
$ -- $ 5
May 24, 10 PM $ 0.0000646
+0.00%
$ -- $ 5
May 24, 9 PM $ 0.0000655
+0.00%
$ -- $ 6
May 24, 8 PM $ 0.0000664
+0.00%
$ -- $ 6
May 24, 7 PM $ 0.000066
+1.24%
$ -- $ 6
May 24, 5 PM $ 0.0000638
-0.42%
$ -- $ 5
May 24, 3 PM $ 0.0000656
+0.00%
$ -- $ 6
May 24, 12 PM $ 0.0000632
+0.00%
$ -- $ 7
May 24, 11 AM $ 0.0000635
-1.22%
$ -- $ 7
May 24, 10 AM $ 0.0000647
+0.00%
$ -- $ 7
May 24, 9 AM $ 0.0000644
-1.79%
$ -- $ 7
May 24, 8 AM $ 0.0000651
+0.93%
$ -- $ 7