MST Svit Historical Data

SVIT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000651
+0.93%
$ -- $ 7
May 24, 7 AM $ 0.0000653
+1.14%
$ -- $ 6
May 24, 6 AM $ 0.000065
-1.07%
$ -- $ 7
May 24, 5 AM $ 0.0000665
+0.41%
$ -- $ 7
May 23, 11 PM $ 0.0000659
+5.24%
$ -- $ 8
May 23, 10 PM $ 0.0000629
-0.82%
$ -- $ 7
May 23, 9 PM $ 0.0000634
-1.44%
$ -- $ 6
May 23, 8 PM $ 0.0000643
-0.76%
$ -- $ 7
May 23, 7 PM $ 0.0000659
+0.00%
$ -- $ 6
May 23, 5 PM $ 0.0000655
+2.24%
$ -- $ 7
May 23, 3 PM $ 0.0000637
-1.39%
$ -- $ 6
May 23, 2 PM $ 0.0000639
+0.14%
$ -- $ 6
May 23, 1 PM $ 0.0000647
+2.32%
$ -- $ 6
May 23, 12 PM $ 0.0000636
-1.74%
$ -- $ 5
May 23, 11 AM $ 0.0000647
+0.29%
$ -- $ 5
May 23, 7 AM $ 0.0000654
-1.81%
$ -- $ 5
May 23, 6 AM $ 0.0000665
+2.38%
$ -- $ 4
May 23, 5 AM $ 0.0000659
+1.63%
$ -- $ 3
May 23, 4 AM $ 0.0000657
+0.00%
$ -- $ 3
May 23, 2 AM $ 0.0000651
+1.73%
$ -- $ 3
May 23, 1 AM $ 0.0000637
-4.55%
$ -- $ 3
May 22, 8 PM $ 0.0000652
-1.68%
$ -- $ 4
May 22, 6 PM $ 0.000064
+1.19%
$ -- $ 3
May 22, 5 PM $ 0.0000643
+1.58%
$ -- $ 3
May 22, 3 PM $ 0.0000626
+0.00%
$ -- $ 4
May 22, 11 AM $ 0.0000633
-0.94%
$ -- $ 5
May 22, 10 AM $ 0.0000635
-8.59%
$ -- $ 6
May 22, 6 AM $ 0.0000665
-5.76%
$ -- $ 8
May 22, 5 AM $ 0.0000619
+0.00%
$ -- $ 8
May 22, 3 AM $ 0.0000623
-2.47%
$ -- $ 8
May 22, 2 AM $ 0.0000637
+0.00%
$ -- $ 7
May 22, 1 AM $ 0.0000618
-4.09%
$ -- $ 7
May 22, 12 AM $ 0.0000638
+1.84%
$ -- $ 7
May 21, 7 PM $ 0.0000633
+0.38%
$ -- $ 8
May 21, 6 PM $ 0.0000623
+0.72%
$ -- $ 8
May 21, 5 PM $ 0.0000627
+0.39%
$ -- $ 8
May 21, 4 PM $ 0.0000624
+0.00%
$ -- $ 7
May 21, 12 PM $ 0.0000585
+0.00%
$ -- $ 8
May 21, 11 AM $ 0.0000586
-8.37%
$ -- $ 7
May 21, 9 AM $ 0.000064
+8.42%
$ -- $ 6
May 21, 8 AM $ 0.0000609
+0.00%
$ -- $ 6
May 21, 7 AM $ 0.0000629
+6.13%
$ -- $ 6
May 21, 6 AM $ 0.0000591
-7.88%
$ -- $ 6
May 21, 5 AM $ 0.0000658
+0.00%
$ -- $ 6
May 21, 3 AM $ 0.0000639
+0.00%
$ -- $ 6
May 21, 12 AM $ 0.0000644
-0.71%
$ -- $ 6
May 20, 10 PM $ 0.0000606
-0.60%
$ -- $ 5
May 20, 9 PM $ 0.0000617
+1.91%
$ -- $ 5
May 20, 8 PM $ 0.0000611
-0.27%
$ -- $ 5
May 20, 7 PM $ 0.000062
-2.33%
$ -- $ 5