MST Svit Historical Data

SVIT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000636
-2.09%
$ -- $ 5
May 20, 1 PM $ 0.000065
+2.70%
$ -- $ 5
May 20, 12 PM $ 0.000063
-2.06%
$ -- $ 5
May 20, 11 AM $ 0.0000626
-0.94%
$ -- $ 4
May 20, 10 AM $ 0.000063
+1.49%
$ -- $ 4
May 20, 9 AM $ 0.0000621
-1.65%
$ -- $ 4
May 20, 8 AM $ 0.0000634
-0.18%
$ -- $ 4
May 20, 7 AM $ 0.0000636
-1.08%
$ -- $ 4
May 20, 4 AM $ 0.0000652
+0.00%
$ -- $ 4
May 20, 3 AM $ 0.0000638
-2.46%
$ -- $ 5
May 19, 7 PM $ 0.0000622
-0.10%
$ -- $ 6
May 19, 5 PM $ 0.000063
+0.00%
$ -- $ 6
May 19, 3 PM $ 0.0000604
-1.98%
$ -- $ 6
May 19, 2 PM $ 0.0000605
-5.53%
$ -- $ 6
May 19, 1 PM $ 0.0000608
+0.00%
$ -- $ 6
May 19, 12 PM $ 0.0000608
+0.01%
$ -- $ 6
May 19, 10 AM $ 0.0000635
+1.99%
$ -- $ 7
May 19, 9 AM $ 0.0000639
+1.30%
$ -- $ 7
May 19, 7 AM $ 0.0000638
+0.30%
$ -- $ 7
May 19, 6 AM $ 0.0000633
-0.98%
$ -- $ 6
May 19, 5 AM $ 0.0000642
+1.12%
$ -- $ 6
May 19, 4 AM $ 0.0000644
+5.68%
$ -- $ 6
May 19, 3 AM $ 0.0000604
-1.20%
$ -- $ 5
May 19, 2 AM $ 0.0000614
-3.70%
$ -- $ 5
May 19, 12 AM $ 0.0000662
+1.72%
$ -- $ 6
May 18, 10 PM $ 0.0000648
-0.76%
$ -- $ 5
May 18, 9 PM $ 0.0000636
-5.01%
$ -- $ 5
May 18, 8 PM $ 0.000073
+0.00%
$ -- $ 5
May 18, 6 PM $ 0.0000723
+2.65%
$ -- $ 5
May 18, 5 PM $ 0.0000667
+2.16%
$ -- $ 5
May 18, 3 PM $ 0.0000634
+0.88%
$ -- $ 5
May 18, 2 PM $ 0.0000674
+0.00%
$ -- $ 5
May 18, 1 PM $ 0.0000643
-0.91%
$ -- $ 5
May 18, 12 PM $ 0.0000628
-5.28%
$ -- $ 4
May 18, 11 AM $ 0.0000645
-0.87%
$ -- $ 4
May 18, 10 AM $ 0.0000656
+0.00%
$ -- $ 3
May 18, 8 AM $ 0.0000673
+0.00%
$ -- $ 4
May 18, 4 AM $ 0.0000684
+2.23%
$ -- $ 5
May 18, 3 AM $ 0.0000669
-4.32%
$ -- $ 5
May 18, 2 AM $ 0.000067
+1.55%
$ -- $ 5
May 18, 1 AM $ 0.0000678
-1.27%
$ -- $ 4
May 17, 8 PM $ 0.0000728
-2.57%
$ -- $ 5
May 17, 7 PM $ 0.0000721
-0.34%
$ -- $ 5
May 17, 6 PM $ 0.0000726
-0.01%
$ -- $ 4
May 17, 5 PM $ 0.0000713
-0.96%
$ -- $ 5
May 17, 4 PM $ 0.0000719
+0.88%
$ -- $ 4
May 17, 3 PM $ 0.0000738
+0.00%
$ -- $ 3
May 17, 9 AM $ 0.0000714
-0.08%
$ -- $ 3
May 17, 8 AM $ 0.0000704
-0.05%
$ -- $ 3
May 17, 7 AM $ 0.0000729
-2.30%
$ -- $ 2