MST Svit Historical Data

SVIT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000729
-2.30%
$ -- $ 2
May 17, 5 AM $ 0.0000701
+0.00%
$ -- $ 2
May 17, 1 AM $ 0.0000712
+0.86%
$ -- $ 3
May 16, 7 PM $ 0.0000601
+0.00%
$ -- $ 3
May 16, 6 PM $ 0.0000618
-2.88%
$ -- $ 3
May 16, 4 PM $ 0.000059
+2.25%
$ -- $ 2
May 16, 3 PM $ 0.0000617
+0.00%
$ -- $ 3
May 16, 8 AM $ 0.0000621
-0.90%
$ -- $ 4
May 16, 7 AM $ 0.000063
+0.00%
$ -- $ 3
May 16, 5 AM $ 0.0000671
+0.00%
$ -- $ 4
May 16, 3 AM $ 0.0000683
+9.28%
$ -- $ 4
May 16, 2 AM $ 0.0000641
-3.06%
$ -- $ 4
May 16, 1 AM $ 0.0000675
-0.80%
$ -- $ 4
May 15, 10 PM $ 0.00006
-4.92%
$ -- $ 3
May 15, 9 PM $ 0.0000696
+0.00%
$ -- $ 3
May 15, 6 PM $ 0.0000632
+0.00%
$ -- $ 3
May 15, 5 PM $ 0.0000615
+5.30%
$ -- $ 3
May 15, 4 PM $ 0.0000588
-1.43%
$ -- $ 3
May 15, 3 PM $ 0.0000592
-9.98%
$ -- $ 3
May 15, 11 AM $ 0.0000638
+0.00%
$ -- $ 4
May 15, 9 AM $ 0.0000643
+0.00%
$ -- $ 4
May 15, 8 AM $ 0.000067
+0.00%
$ -- $ 4
May 15, 7 AM $ 0.0000685
-2.95%
$ -- $ 4
May 15, 6 AM $ 0.0000718
+0.00%
$ -- $ 4
May 15, 2 AM $ 0.0000689
+4.33%
$ -- $ 4
May 15, 1 AM $ 0.000067
-9.25%
$ -- $ 4
May 15, 12 AM $ 0.0000734
+4.87%
$ -- $ 4
May 14, 7 PM $ 0.0000701
+0.00%
$ -- $ 4
May 14, 5 PM $ 0.0000682
+0.97%
$ -- $ 4
May 14, 2 PM $ 0.0000642
-0.75%
$ -- $ 3
May 14, 1 PM $ 0.0000664
+9.91%
$ -- $ 3
May 14, 12 PM $ 0.0000619
-1.70%
$ -- $ 3
May 14, 11 AM $ 0.000056
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.0000566
-9.99%
$ -- $ 2
May 14, 5 AM $ 0.0000586
+0.00%
$ -- $ 3
May 14, 4 AM $ 0.0000577
-0.72%
$ -- $ 4
May 14, 3 AM $ 0.0000645
+0.00%
$ -- $ 3
May 13, 11 PM $ 0.0000623
+0.00%
$ -- $ 4
May 13, 8 PM $ 0.0000638
+0.00%
$ -- $ 4
May 13, 4 PM $ 0.0000607
+0.00%
$ -- $ 4
May 13, 2 PM $ 0.0000605
+0.00%
$ -- $ 6
May 13, 12 PM $ 0.0000524
-10.19%
$ -- $ 6
May 13, 6 AM $ 0.0000602
+0.21%
$ -- $ 6
May 13, 5 AM $ 0.0000589
-2.47%
$ -- $ 6
May 13, 2 AM $ 0.0000516
-7.52%
$ -- $ 5
May 12, 9 PM $ 0.0000558
+8.02%
$ -- $ 5
May 12, 6 PM $ 0.0000619
+0.00%
$ -- $ 4
May 12, 5 PM $ 0.0000527
-2.62%
$ -- $ 5
May 12, 4 PM $ 0.0000534
+2.24%
$ -- $ 5
May 12, 3 PM $ 0.0000512
-11.78%
$ -- $ 4