Coinranking
MST Svit Historical Data
SVIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2026 | $0.0000582 | -3.42% | ||
| Jun 26, 2026 | $0.0000617 | +6.07% | ||
| Jun 25, 2026 | $0.0000585 | -1.19% | ||
| Jun 24, 2026 | $0.0000592 | -2.95% | ||
| Jun 23, 2026 | $0.0000613 | +2.15% | ||
| Jun 22, 2026 | $0.0000593 | -2.32% | ||
| Jun 21, 2026 | $0.0000594 | -5.66% | ||
| Jun 20, 2026 | $0.0000631 | +0.31% | ||
| Jun 19, 2026 | $0.0000622 | -0.02% | ||
| Jun 18, 2026 | $0.0000609 | +0.83% | ||
| Jun 17, 2026 | $0.0000605 | +2.27% | ||
| Jun 16, 2026 | $0.000059 | -1.78% | ||
| Jun 15, 2026 | $0.0000597 | -1.38% | ||
| Jun 14, 2026 | $0.000061 | -2.32% | ||
| Jun 13, 2026 | $0.0000624 | +1.04% | ||
| Jun 12, 2026 | $0.0000626 | -0.17% | ||
| Jun 11, 2026 | $0.0000631 | +1.20% | ||
| Jun 10, 2026 | $0.0000626 | -3.95% | ||
| Jun 9, 2026 | $0.0000654 | -5.30% | ||
| Jun 8, 2026 | $0.0000658 | -5.28% | ||
| Jun 7, 2026 | $0.0000672 | +0.53% | ||
| Jun 6, 2026 | $0.0000665 | +2.02% | ||
| Jun 5, 2026 | $0.0000648 | -5.69% | ||
| Jun 4, 2026 | $0.0000675 | +3.11% | ||
| Jun 3, 2026 | $0.0000659 | -2.22% | ||
| Jun 2, 2026 | $0.0000656 | -0.88% | ||
| Jun 1, 2026 | $0.0000674 | +2.16% | ||
| May 31, 2026 | $0.0000664 | -4.50% | ||
| May 30, 2026 | $0.0000682 | +0.58% | ||
| May 29, 2026 | $0.0000676 | -0.56% | ||
| May 28, 2026 | $0.0000683 | +4.44% | ||
| May 27, 2026 | $0.0000656 | +1.78% | ||
| May 26, 2026 | $0.0000647 | -1.79% | ||
| May 25, 2026 | $0.0000659 | +1.00% | ||
| May 24, 2026 | $0.0000663 | +0.12% | ||
| May 23, 2026 | $0.0000659 | -1.27% | ||
| May 22, 2026 | $0.0000652 | +4.09% | ||
| May 21, 2026 | $0.0000633 | -2.32% | ||
| May 20, 2026 | $0.0000606 | -7.45% | ||
| May 19, 2026 | $0.0000622 | -4.41% | ||
| May 18, 2026 | $0.0000648 | -5.74% | ||
| May 17, 2026 | $0.0000728 | +3.05% | ||
| May 16, 2026 | $0.0000601 | -11.64% | ||
| May 15, 2026 | $0.00006 | -14.30% | ||
| May 14, 2026 | $0.0000701 | +8.73% | ||
| May 13, 2026 | $0.0000623 | +11.64% | ||
| May 12, 2026 | $0.0000558 | -2.94% | ||
| May 11, 2026 | $0.0000583 | -1.69% | ||
| May 10, 2026 | $0.0000668 | +0.51% | ||
| May 9, 2026 | $0.0000667 | +0.45% | ||