MST Svit Historical Data

SVIT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000645
+0.00%
$ -- $ 4
May 5, 5 PM $ 0.0000644
+3.81%
$ -- $ 4
May 5, 4 PM $ 0.0000637
+0.00%
$ -- $ 4
May 5, 3 PM $ 0.0000646
+2.56%
$ -- $ 4
May 5, 2 PM $ 0.0000633
+0.00%
$ -- $ 4
May 5, 12 PM $ 0.000064
-1.45%
$ -- $ 4
May 5, 11 AM $ 0.0000657
+3.16%
$ -- $ 4
May 5, 8 AM $ 0.0000694
+1.87%
$ -- $ 4
May 5, 7 AM $ 0.000068
+0.00%
$ -- $ 3
May 5, 4 AM $ 0.0000665
+0.37%
$ -- $ 3
May 5, 1 AM $ 0.0000672
+0.00%
$ -- $ 3
May 4, 7 PM $ 0.0000675
+0.30%
$ -- $ 4
May 4, 6 PM $ 0.0000666
+5.63%
$ -- $ 4
May 4, 1 PM $ 0.0000602
-2.21%
$ -- $ 4
May 4, 8 AM $ 0.0000672
+1.64%
$ -- $ 5
May 4, 7 AM $ 0.0000657
+1.52%
$ -- $ 5
May 4, 3 AM $ 0.0000653
+0.00%
$ -- $ 5
May 4, 1 AM $ 0.0000664
+3.21%
$ -- $ 5
May 4, 12 AM $ 0.0000646
+0.00%
$ -- $ 4
May 3, 9 PM $ 0.0000639
+0.00%
$ -- $ 5
May 3, 8 PM $ 0.0000638
-0.68%
$ -- $ 5
May 3, 7 PM $ 0.0000614
-7.34%
$ -- $ 4
May 3, 6 PM $ 0.000066
+3.93%
$ -- $ 4
May 3, 5 PM $ 0.000064
+0.00%
$ -- $ 4
May 3, 2 PM $ 0.0000597
+0.00%
$ -- $ 4
May 3, 1 PM $ 0.0000602
-4.46%
$ -- $ 4
May 3, 12 PM $ 0.0000614
+0.32%
$ -- $ 4
May 3, 11 AM $ 0.0000632
-0.87%
$ -- $ 4
May 3, 10 AM $ 0.0000645
+1.72%
$ -- $ 4
May 3, 6 AM $ 0.0000634
+0.00%
$ -- $ 4
May 3, 4 AM $ 0.0000654
+3.07%
$ -- $ 5
May 3, 3 AM $ 0.000063
-0.09%
$ -- $ 4
May 3, 12 AM $ 0.0000615
+6.16%
$ -- $ 4
May 2, 11 PM $ 0.000064
+10.78%
$ -- $ 3
May 2, 9 PM $ 0.0000589
-13.19%
$ -- $ 3
May 2, 6 PM $ 0.0000673
+7.77%
$ -- $ 4
May 2, 5 PM $ 0.0000666
+6.09%
$ -- $ 4
May 2, 4 PM $ 0.0000627
-2.79%
$ -- $ 4
May 2, 3 PM $ 0.000065
-0.44%
$ -- $ 4
May 2, 2 PM $ 0.0000652
+1.21%
$ -- $ 4
May 2, 1 PM $ 0.0000659
-0.20%
$ -- $ 4
May 2, 8 AM $ 0.0000697
+0.00%
$ -- $ 6
May 2, 6 AM $ 0.0000679
+6.79%
$ -- $ 6
May 2, 5 AM $ 0.0000637
+4.48%
$ -- $ 5
May 2, 4 AM $ 0.0000613
-0.57%
$ -- $ 4
May 2, 3 AM $ 0.0000621
+0.00%
$ -- $ 4
May 1, 9 PM $ 0.0000624
-6.40%
$ -- $ 5
May 1, 8 PM $ 0.0000671
-3.67%
$ -- $ 5
May 1, 7 PM $ 0.0000661
-0.25%
$ -- $ 4
May 1, 6 PM $ 0.0000662
+0.00%
$ -- $ 4