MST Svit Historical Data

SVIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000588
+0.26%
$ -- $ 7
Jun 27, 3 PM $ 0.0000591
-2.52%
$ -- $ 6
Jun 27, 2 PM $ 0.0000596
+0.45%
$ -- $ 6
Jun 27, 1 PM $ 0.0000584
-1.48%
$ -- $ 6
Jun 27, 12 PM $ 0.00006
+0.49%
$ -- $ 5
Jun 27, 11 AM $ 0.0000589
-0.05%
$ -- $ 5
Jun 27, 10 AM $ 0.0000593
-1.12%
$ -- $ 5
Jun 27, 9 AM $ 0.0000592
-0.86%
$ -- $ 6
Jun 27, 8 AM $ 0.0000604
+0.20%
$ -- $ 5
Jun 27, 7 AM $ 0.00006
+1.02%
$ -- $ 6
Jun 27, 6 AM $ 0.00006
+0.91%
$ -- $ 5
Jun 27, 5 AM $ 0.0000602
+1.73%
$ -- $ 5
Jun 27, 4 AM $ 0.0000592
+0.33%
$ -- $ 5
Jun 27, 3 AM $ 0.0000595
-2.31%
$ -- $ 5
Jun 27, 2 AM $ 0.0000599
-0.59%
$ -- $ 5
Jun 26, 7 PM $ 0.0000617
+1.69%
$ -- $ 7
Jun 26, 6 PM $ 0.0000616
+2.20%
$ -- $ 7
Jun 26, 5 PM $ 0.000061
+0.00%
$ -- $ 5
Jun 26, 10 AM $ 0.0000616
+4.01%
$ -- $ 8
Jun 26, 9 AM $ 0.0000597
+0.85%
$ -- $ 7
Jun 26, 8 AM $ 0.0000601
+1.27%
$ -- $ 6
Jun 26, 7 AM $ 0.0000596
+0.00%
$ -- $ 6
Jun 26, 6 AM $ 0.0000588
-1.72%
$ -- $ 6
Jun 26, 5 AM $ 0.0000589
-1.08%
$ -- $ 6
Jun 26, 4 AM $ 0.0000618
+0.00%
$ -- $ 6
Jun 26, 1 AM $ 0.0000611
+2.46%
$ -- $ 6
Jun 26, 12 AM $ 0.00006
+3.18%
$ -- $ 6
Jun 25, 11 PM $ 0.0000585
-2.79%
$ -- $ 6
Jun 25, 10 PM $ 0.0000591
-0.94%
$ -- $ 6
Jun 25, 9 PM $ 0.0000599
-3.89%
$ -- $ 6
Jun 25, 8 PM $ 0.0000612
+0.24%
$ -- $ 7
Jun 25, 7 PM $ 0.000061
+0.37%
$ -- $ 6
Jun 25, 5 PM $ 0.0000602
+1.54%
$ -- $ 5
Jun 25, 4 PM $ 0.0000592
-0.09%
$ -- $ 5
Jun 25, 3 PM $ 0.000059
+0.00%
$ -- $ 4
Jun 25, 1 PM $ 0.0000608
+0.73%
$ -- $ 4
Jun 25, 12 PM $ 0.0000612
+2.96%
$ -- $ 4
Jun 25, 11 AM $ 0.0000598
-1.28%
$ -- $ 4
Jun 25, 9 AM $ 0.0000611
+0.00%
$ -- $ 4
Jun 25, 3 AM $ 0.0000601
+1.54%
$ -- $ 5
Jun 25, 2 AM $ 0.0000596
+0.00%
$ -- $ 5
Jun 25, 1 AM $ 0.00006
-2.16%
$ -- $ 5
Jun 25, 12 AM $ 0.0000621
+4.92%
$ -- $ 5
Jun 24, 11 PM $ 0.0000592
-0.47%
$ -- $ 5
Jun 24, 10 PM $ 0.0000597
-2.93%
$ -- $ 5
Jun 24, 9 PM $ 0.0000604
+0.00%
$ -- $ 6
Jun 24, 7 PM $ 0.0000608
+0.00%
$ -- $ 6
Jun 24, 12 PM $ 0.0000612
-2.49%
$ -- $ 7
Jun 24, 11 AM $ 0.0000593
-0.32%
$ -- $ 7
Jun 24, 10 AM $ 0.0000599
+0.53%
$ -- $ 7