MST Svit Historical Data

SVIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000602
+0.97%
$ -- $ 7
Jun 24, 8 AM $ 0.0000599
-1.22%
$ -- $ 8
Jun 24, 6 AM $ 0.0000621
+0.79%
$ -- $ 8
Jun 24, 5 AM $ 0.0000608
+0.67%
$ -- $ 8
Jun 24, 3 AM $ 0.0000599
-0.87%
$ -- $ 8
Jun 24, 2 AM $ 0.0000606
+1.21%
$ -- $ 8
Jun 24, 1 AM $ 0.00006
-2.40%
$ -- $ 7
Jun 24, 12 AM $ 0.0000623
+2.17%
$ -- $ 7
Jun 23, 11 PM $ 0.0000613
+1.79%
$ -- $ 7
Jun 23, 10 PM $ 0.0000601
+1.59%
$ -- $ 7
Jun 23, 9 PM $ 0.0000594
-0.06%
$ -- $ 7
Jun 23, 8 PM $ 0.0000597
-0.07%
$ -- $ 7
Jun 23, 7 PM $ 0.0000604
+0.00%
$ -- $ 7
Jun 23, 6 PM $ 0.0000611
+0.00%
$ -- $ 7
Jun 23, 5 PM $ 0.0000618
-0.75%
$ -- $ 8
Jun 23, 12 PM $ 0.0000593
-0.49%
$ -- $ 8
Jun 23, 11 AM $ 0.0000604
+1.49%
$ -- $ 7
Jun 23, 10 AM $ 0.0000604
-1.03%
$ -- $ 7
Jun 23, 9 AM $ 0.0000613
+1.15%
$ -- $ 7
Jun 23, 8 AM $ 0.0000608
-3.42%
$ -- $ 6
Jun 23, 4 AM $ 0.0000619
+0.00%
$ -- $ 6
Jun 23, 12 AM $ 0.0000621
+3.56%
$ -- $ 7
Jun 22, 11 PM $ 0.0000593
-1.66%
$ -- $ 6
Jun 22, 10 PM $ 0.0000607
-0.33%
$ -- $ 6
Jun 22, 9 PM $ 0.000061
+1.11%
$ -- $ 6
Jun 22, 7 PM $ 0.0000605
+1.46%
$ -- $ 6
Jun 22, 6 PM $ 0.0000604
-0.20%
$ -- $ 6
Jun 22, 5 PM $ 0.0000587
-2.04%
$ -- $ 6
Jun 22, 4 PM $ 0.000059
-2.12%
$ -- $ 6
Jun 22, 3 PM $ 0.0000603
-2.90%
$ -- $ 6
Jun 22, 10 AM $ 0.000061
+1.39%
$ -- $ 7
Jun 22, 9 AM $ 0.0000606
-0.42%
$ -- $ 7
Jun 22, 6 AM $ 0.0000621
+1.80%
$ -- $ 7
Jun 22, 5 AM $ 0.0000623
+1.48%
$ -- $ 7
Jun 22, 4 AM $ 0.0000609
+0.47%
$ -- $ 7
Jun 22, 3 AM $ 0.0000596
-0.57%
$ -- $ 6
Jun 22, 2 AM $ 0.0000603
-0.31%
$ -- $ 6
Jun 22, 1 AM $ 0.0000595
-0.50%
$ -- $ 6
Jun 22, 12 AM $ 0.0000599
-1.41%
$ -- $ 6
Jun 21, 11 PM $ 0.0000594
-2.87%
$ -- $ 6
Jun 21, 10 PM $ 0.0000626
+0.10%
$ -- $ 6
Jun 21, 9 PM $ 0.0000625
+0.62%
$ -- $ 6
Jun 21, 7 PM $ 0.0000615
+0.00%
$ -- $ 6
Jun 21, 6 PM $ 0.0000623
+1.96%
$ -- $ 6
Jun 21, 4 PM $ 0.0000606
+1.40%
$ -- $ 5
Jun 21, 3 PM $ 0.0000608
+0.00%
$ -- $ 5
Jun 21, 2 PM $ 0.00006
-0.03%
$ -- $ 5
Jun 21, 1 PM $ 0.0000603
-0.92%
$ -- $ 5
Jun 21, 12 PM $ 0.00006
-1.91%
$ -- $ 5
Jun 21, 11 AM $ 0.0000603
-0.84%
$ -- $ 5