MST Svit Historical Data

SVIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0000603
-0.84%
$ -- $ 5
Jun 21, 10 AM $ 0.0000614
+1.64%
$ -- $ 5
Jun 21, 9 AM $ 0.0000611
-0.10%
$ -- $ 5
Jun 21, 5 AM $ 0.000062
+1.51%
$ -- $ 6
Jun 21, 4 AM $ 0.0000619
+1.31%
$ -- $ 6
Jun 21, 3 AM $ 0.0000614
+0.00%
$ -- $ 5
Jun 21, 12 AM $ 0.0000627
-0.48%
$ -- $ 6
Jun 20, 11 PM $ 0.0000631
+2.11%
$ -- $ 6
Jun 20, 10 PM $ 0.0000608
+0.00%
$ -- $ 6
Jun 20, 9 PM $ 0.0000607
+0.00%
$ -- $ 6
Jun 20, 8 PM $ 0.0000624
+0.35%
$ -- $ 6
Jun 20, 7 PM $ 0.0000613
-2.12%
$ -- $ 5
Jun 20, 5 PM $ 0.0000601
+0.00%
$ -- $ 5
Jun 20, 4 PM $ 0.0000605
-0.55%
$ -- $ 5
Jun 20, 3 PM $ 0.0000604
+0.16%
$ -- $ 6
Jun 20, 11 AM $ 0.0000606
+1.22%
$ -- $ 6
Jun 20, 10 AM $ 0.0000608
+0.37%
$ -- $ 6
Jun 20, 9 AM $ 0.0000613
+2.54%
$ -- $ 7
Jun 20, 8 AM $ 0.0000602
+0.11%
$ -- $ 6
Jun 20, 7 AM $ 0.0000606
-0.51%
$ -- $ 6
Jun 20, 4 AM $ 0.0000619
+0.00%
$ -- $ 7
Jun 20, 1 AM $ 0.0000612
+0.07%
$ -- $ 7
Jun 20, 12 AM $ 0.0000611
-2.85%
$ -- $ 8
Jun 19, 11 PM $ 0.0000622
+0.00%
$ -- $ 6
Jun 19, 7 PM $ 0.0000614
+1.31%
$ -- $ 6
Jun 19, 6 PM $ 0.0000599
+1.32%
$ -- $ 6
Jun 19, 5 PM $ 0.00006
+0.09%
$ -- $ 6
Jun 19, 4 PM $ 0.0000591
+0.14%
$ -- $ 6
Jun 19, 3 PM $ 0.0000599
+1.50%
$ -- $ 6
Jun 19, 12 PM $ 0.0000594
-0.61%
$ -- $ 8
Jun 19, 11 AM $ 0.0000602
+0.73%
$ -- $ 8
Jun 19, 10 AM $ 0.0000606
+1.45%
$ -- $ 8
Jun 19, 9 AM $ 0.0000598
-2.29%
$ -- $ 7
Jun 19, 8 AM $ 0.000062
+1.66%
$ -- $ 8
Jun 19, 7 AM $ 0.0000611
-1.27%
$ -- $ 8
Jun 19, 6 AM $ 0.0000616
+0.00%
$ -- $ 8
Jun 19, 5 AM $ 0.0000628
+0.20%
$ -- $ 8
Jun 19, 4 AM $ 0.0000624
+0.00%
$ -- $ 7
Jun 19, 1 AM $ 0.0000613
-1.45%
$ -- $ 8
Jun 18, 8 PM $ 0.0000609
+0.00%
$ -- $ 8
Jun 18, 3 PM $ 0.0000586
+0.00%
$ -- $ 8
Jun 18, 2 PM $ 0.000059
-1.76%
$ -- $ 8
Jun 18, 1 PM $ 0.0000601
+1.04%
$ -- $ 8
Jun 18, 12 PM $ 0.0000591
+0.05%
$ -- $ 6
Jun 18, 11 AM $ 0.0000595
+0.92%
$ -- $ 5
Jun 18, 10 AM $ 0.0000589
+0.78%
$ -- $ 5
Jun 18, 9 AM $ 0.0000596
+1.14%
$ -- $ 5
Jun 18, 8 AM $ 0.000059
-0.42%
$ -- $ 5
Jun 18, 7 AM $ 0.0000594
-0.52%
$ -- $ 5
Jun 18, 5 AM $ 0.0000601
-2.77%
$ -- $ 5