MST Svit Historical Data

SVIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000665
+0.39%
$ -- $ 4
Apr 28, 2 AM $ 0.0000656
+1.17%
$ -- $ 3
Apr 27, 11 PM $ 0.0000627
+0.00%
$ -- $ 3
Apr 27, 10 PM $ 0.0000632
+0.27%
$ -- $ 3
Apr 27, 8 PM $ 0.000064
-1.50%
$ -- $ 3
Apr 27, 6 PM $ 0.0000667
+1.04%
$ -- $ 3
Apr 27, 1 PM $ 0.0000642
+0.00%
$ -- $ 3
Apr 27, 12 PM $ 0.0000647
+0.00%
$ -- $ 3
Apr 27, 11 AM $ 0.0000649
-3.05%
$ -- $ 3
Apr 27, 10 AM $ 0.0000661
+2.87%
$ -- $ 3
Apr 27, 9 AM $ 0.0000651
-0.84%
$ -- $ 3
Apr 27, 8 AM $ 0.0000639
-2.91%
$ -- $ 2
Apr 27, 12 AM $ 0.0000676
+0.00%
$ -- $ 2
Apr 26, 8 PM $ 0.0000664
+0.00%
$ -- $ 2
Apr 26, 7 PM $ 0.0000659
+0.41%
$ -- $ 2
Apr 26, 5 PM $ 0.0000647
+0.00%
$ -- $ 2
Apr 26, 4 PM $ 0.0000635
-1.13%
$ -- $ 2
Apr 26, 12 PM $ 0.0000639
-0.81%
$ -- $ 2
Apr 26, 11 AM $ 0.000065
+0.83%
$ -- $ 4
Apr 26, 10 AM $ 0.000065
-0.66%
$ -- $ 4
Apr 26, 3 AM $ 0.0000664
+3.22%
$ -- $ 7
Apr 25, 11 PM $ 0.0000636
-0.72%
$ -- $ 6
Apr 25, 10 PM $ 0.0000651
+0.00%
$ -- $ 6
Apr 25, 7 PM $ 0.0000647
+0.00%
$ -- $ 6
Apr 25, 1 PM $ 0.0000641
-1.37%
$ -- $ 7
Apr 25, 12 PM $ 0.0000656
+6.50%
$ -- $ 7
Apr 25, 10 AM $ 0.0000632
-2.11%
$ -- $ 4
Apr 25, 9 AM $ 0.0000633
+0.40%
$ -- $ 4
Apr 25, 8 AM $ 0.0000632
-0.66%
$ -- $ 3
Apr 25, 7 AM $ 0.0000637
-4.37%
$ -- $ 3
Apr 25, 6 AM $ 0.0000657
-1.27%
$ -- $ 3
Apr 25, 4 AM $ 0.0000649
+0.91%
$ -- $ 2
Apr 24, 9 PM $ 0.0000649
-3.30%
$ -- $ 4
Apr 24, 8 PM $ 0.0000666
+0.00%
$ -- $ 4
Apr 24, 7 PM $ 0.0000662
+4.26%
$ -- $ 4
Apr 24, 6 PM $ 0.0000634
+0.00%
$ -- $ 3
Apr 24, 5 PM $ 0.0000624
+0.00%
$ -- $ 3
Apr 24, 4 AM $ 0.0000635
+0.00%
$ -- $ 5
Apr 24, 1 AM $ 0.0000625
-0.83%
$ -- $ 5
Apr 24, 12 AM $ 0.0000635
-0.06%
$ -- $ 5
Apr 23, 11 PM $ 0.0000635
-2.45%
$ -- $ 5
Apr 23, 9 PM $ 0.0000578
+0.00%
$ -- $ 3
Apr 23, 7 PM $ 0.0000639
-0.12%
$ -- $ 2
Apr 23, 6 PM $ 0.0000631
+0.00%
$ -- $ 2
Apr 23, 4 PM $ 0.0000621
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 0.0000638
+0.00%
$ -- $ 2
Apr 23, 1 PM $ 0.000062
-2.86%
$ -- $ 2
Apr 23, 12 PM $ 0.0000627
+0.00%
$ -- $ 2
Apr 23, 11 AM $ 0.0000614
-0.42%
$ -- $ 2
Apr 23, 10 AM $ 0.0000632
+0.00%
$ -- $ 2