MST Svit Historical Data

SVIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000601
-2.77%
$ -- $ 5
Jun 18, 2 AM $ 0.0000608
+0.00%
$ -- $ 5
Jun 18, 1 AM $ 0.0000609
-3.25%
$ -- $ 5
Jun 18, 12 AM $ 0.000063
+4.36%
$ -- $ 5
Jun 17, 11 PM $ 0.0000605
+0.00%
$ -- $ 5
Jun 17, 9 PM $ 0.0000599
+0.00%
$ -- $ 5
Jun 17, 7 PM $ 0.0000592
+0.00%
$ -- $ 5
Jun 17, 6 PM $ 0.0000583
-0.17%
$ -- $ 5
Jun 17, 5 PM $ 0.0000585
-1.06%
$ -- $ 5
Jun 17, 4 PM $ 0.0000599
+3.47%
$ -- $ 5
Jun 17, 3 PM $ 0.0000585
+0.00%
$ -- $ 5
Jun 17, 1 PM $ 0.0000594
+1.73%
$ -- $ 5
Jun 17, 10 AM $ 0.0000599
+0.09%
$ -- $ 6
Jun 17, 9 AM $ 0.0000604
-3.36%
$ -- $ 6
Jun 17, 6 AM $ 0.0000606
-3.61%
$ -- $ 6
Jun 17, 5 AM $ 0.0000621
+1.59%
$ -- $ 6
Jun 17, 4 AM $ 0.0000615
-1.26%
$ -- $ 6
Jun 17, 12 AM $ 0.0000617
+4.33%
$ -- $ 8
Jun 16, 11 PM $ 0.000059
+1.03%
$ -- $ 7
Jun 16, 10 PM $ 0.0000588
-1.35%
$ -- $ 7
Jun 16, 9 PM $ 0.0000599
+1.02%
$ -- $ 7
Jun 16, 8 PM $ 0.0000593
+0.00%
$ -- $ 7
Jun 16, 7 PM $ 0.00006
+0.00%
$ -- $ 7
Jun 16, 6 PM $ 0.0000602
-1.71%
$ -- $ 7
Jun 16, 5 PM $ 0.0000601
-2.13%
$ -- $ 7
Jun 16, 4 PM $ 0.0000604
+0.20%
$ -- $ 7
Jun 16, 2 PM $ 0.0000609
-1.71%
$ -- $ 7
Jun 16, 1 PM $ 0.0000608
+0.00%
$ -- $ 7
Jun 16, 12 PM $ 0.0000616
+0.00%
$ -- $ 7
Jun 16, 11 AM $ 0.0000612
+1.09%
$ -- $ 7
Jun 16, 10 AM $ 0.0000609
-1.39%
$ -- $ 7
Jun 16, 9 AM $ 0.0000611
-1.51%
$ -- $ 7
Jun 16, 8 AM $ 0.000062
+1.54%
$ -- $ 7
Jun 16, 7 AM $ 0.000061
-1.46%
$ -- $ 7
Jun 16, 6 AM $ 0.0000627
+1.65%
$ -- $ 7
Jun 16, 5 AM $ 0.0000608
+0.00%
$ -- $ 7
Jun 16, 4 AM $ 0.0000611
-0.13%
$ -- $ 7
Jun 16, 3 AM $ 0.0000613
+0.29%
$ -- $ 6
Jun 16, 2 AM $ 0.0000612
-0.19%
$ -- $ 5
Jun 16, 1 AM $ 0.0000616
-2.28%
$ -- $ 6
Jun 16, 12 AM $ 0.0000636
+5.87%
$ -- $ 6
Jun 15, 11 PM $ 0.0000597
+0.93%
$ -- $ 5
Jun 15, 10 PM $ 0.00006
-0.63%
$ -- $ 5
Jun 15, 9 PM $ 0.0000603
-1.35%
$ -- $ 5
Jun 15, 8 PM $ 0.0000613
-1.55%
$ -- $ 5
Jun 15, 6 PM $ 0.0000635
+0.00%
$ -- $ 5
Jun 15, 4 PM $ 0.000061
-1.84%
$ -- $ 5
Jun 15, 11 AM $ 0.000062
+0.00%
$ -- $ 7
Jun 15, 10 AM $ 0.000063
+2.23%
$ -- $ 7
Jun 15, 9 AM $ 0.0000619
+0.00%
$ -- $ 7