MST Svit Historical Data

SVIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000063
+2.23%
$ -- $ 7
Jun 15, 9 AM $ 0.0000619
+0.00%
$ -- $ 7
Jun 15, 8 AM $ 0.0000623
-1.23%
$ -- $ 8
Jun 15, 6 AM $ 0.0000642
-2.10%
$ -- $ 8
Jun 15, 5 AM $ 0.0000657
+1.92%
$ -- $ 8
Jun 15, 4 AM $ 0.0000634
+0.00%
$ -- $ 8
Jun 15, 2 AM $ 0.0000631
+0.00%
$ -- $ 9
Jun 15, 1 AM $ 0.0000635
+6.12%
$ -- $ 9
Jun 15, 12 AM $ 0.0000601
-0.77%
$ -- $ 8
Jun 14, 11 PM $ 0.000061
+0.30%
$ -- $ 8
Jun 14, 10 PM $ 0.0000607
+0.00%
$ -- $ 9
Jun 14, 9 PM $ 0.0000609
+0.00%
$ -- $ 9
Jun 14, 8 PM $ 0.0000612
-0.61%
$ -- $ 9
Jun 14, 7 PM $ 0.0000616
-2.25%
$ -- $ 10
Jun 14, 6 PM $ 0.0000617
-1.18%
$ -- $ 10
Jun 14, 5 PM $ 0.0000631
+1.42%
$ -- $ 11
Jun 14, 4 PM $ 0.0000631
-0.61%
$ -- $ 11
Jun 14, 3 PM $ 0.0000619
-2.04%
$ -- $ 11
Jun 14, 2 PM $ 0.0000642
+3.47%
$ -- $ 11
Jun 14, 1 PM $ 0.0000621
-0.66%
$ -- $ 11
Jun 14, 12 PM $ 0.0000629
+0.97%
$ -- $ 11
Jun 14, 11 AM $ 0.0000624
-0.43%
$ -- $ 11
Jun 14, 10 AM $ 0.000063
+0.59%
$ -- $ 11
Jun 14, 9 AM $ 0.0000635
+1.24%
$ -- $ 10
Jun 14, 8 AM $ 0.0000629
+0.61%
$ -- $ 10
Jun 14, 7 AM $ 0.0000629
+0.20%
$ -- $ 9
Jun 14, 6 AM $ 0.0000632
-1.98%
$ -- $ 10
Jun 14, 5 AM $ 0.0000645
+0.93%
$ -- $ 10
Jun 14, 4 AM $ 0.0000636
+0.64%
$ -- $ 10
Jun 14, 3 AM $ 0.0000635
+0.18%
$ -- $ 9
Jun 14, 2 AM $ 0.0000635
+3.73%
$ -- $ 10
Jun 14, 1 AM $ 0.0000618
+1.03%
$ -- $ 8
Jun 14, 12 AM $ 0.0000615
-1.43%
$ -- $ 8
Jun 13, 11 PM $ 0.0000624
-0.77%
$ -- $ 8
Jun 13, 10 PM $ 0.0000622
-0.35%
$ -- $ 8
Jun 13, 9 PM $ 0.0000626
-0.66%
$ -- $ 8
Jun 13, 8 PM $ 0.0000633
-0.57%
$ -- $ 8
Jun 13, 7 PM $ 0.000063
+0.93%
$ -- $ 8
Jun 13, 6 PM $ 0.0000625
-1.42%
$ -- $ 8
Jun 13, 5 PM $ 0.000064
+2.70%
$ -- $ 8
Jun 13, 4 PM $ 0.000063
+0.71%
$ -- $ 7
Jun 13, 3 PM $ 0.0000631
-1.79%
$ -- $ 7
Jun 13, 2 PM $ 0.0000633
+0.16%
$ -- $ 7
Jun 13, 1 PM $ 0.0000632
+0.35%
$ -- $ 7
Jun 13, 12 PM $ 0.0000634
+0.20%
$ -- $ 7
Jun 13, 11 AM $ 0.0000639
-0.53%
$ -- $ 7
Jun 13, 10 AM $ 0.0000631
-0.64%
$ -- $ 8
Jun 13, 9 AM $ 0.0000638
-1.00%
$ -- $ 8
Jun 13, 7 AM $ 0.000067
+1.08%
$ -- $ 9
Jun 13, 6 AM $ 0.0000664
+1.48%
$ -- $ 10