MST Svit Historical Data

SVIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000662
+0.21%
$ -- $ 9
Jun 13, 3 AM $ 0.0000666
+3.28%
$ -- $ 10
Jun 13, 2 AM $ 0.0000645
+2.95%
$ -- $ 9
Jun 13, 1 AM $ 0.0000636
+1.49%
$ -- $ 9
Jun 13, 12 AM $ 0.0000634
+2.66%
$ -- $ 9
Jun 12, 11 PM $ 0.0000626
+0.81%
$ -- $ 9
Jun 12, 10 PM $ 0.0000624
-3.76%
$ -- $ 9
Jun 12, 9 PM $ 0.0000636
+0.90%
$ -- $ 9
Jun 12, 8 PM $ 0.0000635
-0.63%
$ -- $ 9
Jun 12, 7 PM $ 0.000065
+1.77%
$ -- $ 10
Jun 12, 6 PM $ 0.0000647
+1.21%
$ -- $ 9
Jun 12, 5 PM $ 0.0000642
-1.30%
$ -- $ 9
Jun 12, 3 PM $ 0.0000652
+0.00%
$ -- $ 10
Jun 12, 2 PM $ 0.0000641
-0.88%
$ -- $ 10
Jun 12, 1 PM $ 0.0000643
-0.31%
$ -- $ 10
Jun 12, 12 PM $ 0.0000649
+0.45%
$ -- $ 10
Jun 12, 11 AM $ 0.0000649
-0.46%
$ -- $ 10
Jun 12, 10 AM $ 0.000066
+2.93%
$ -- $ 10
Jun 12, 9 AM $ 0.0000639
-0.57%
$ -- $ 15
Jun 12, 8 AM $ 0.0000646
+0.55%
$ -- $ 15
Jun 12, 7 AM $ 0.0000646
-0.66%
$ -- $ 15
Jun 12, 6 AM $ 0.0000629
-1.95%
$ -- $ 14
Jun 12, 5 AM $ 0.0000633
-3.08%
$ -- $ 15
Jun 12, 4 AM $ 0.0000657
+3.27%
$ -- $ 15
Jun 12, 1 AM $ 0.000064
+0.34%
$ -- $ 15
Jun 12, 12 AM $ 0.0000644
+2.73%
$ -- $ 15
Jun 11, 11 PM $ 0.0000631
-0.09%
$ -- $ 15
Jun 11, 10 PM $ 0.0000634
-2.41%
$ -- $ 15
Jun 11, 9 PM $ 0.000065
+1.96%
$ -- $ 15
Jun 11, 8 PM $ 0.0000641
+2.10%
$ -- $ 15
Jun 11, 7 PM $ 0.000063
-0.67%
$ -- $ 14
Jun 11, 5 PM $ 0.0000634
-1.12%
$ -- $ 14
Jun 11, 4 PM $ 0.0000629
-0.02%
$ -- $ 14
Jun 11, 3 PM $ 0.0000634
-2.51%
$ -- $ 14
Jun 11, 2 PM $ 0.000064
+0.00%
$ -- $ 14
Jun 11, 1 PM $ 0.0000645
-3.47%
$ -- $ 14
Jun 11, 12 PM $ 0.0000653
-0.44%
$ -- $ 15
Jun 11, 11 AM $ 0.0000643
-2.76%
$ -- $ 14
Jun 11, 10 AM $ 0.0000665
-6.43%
$ -- $ 14
Jun 11, 9 AM $ 0.0000695
+9.93%
$ -- $ 16
Jun 11, 7 AM $ 0.0000616
-1.23%
$ -- $ 8
Jun 11, 6 AM $ 0.0000628
+0.12%
$ -- $ 8
Jun 11, 5 AM $ 0.0000637
+1.53%
$ -- $ 8
Jun 11, 4 AM $ 0.0000628
-1.78%
$ -- $ 8
Jun 11, 3 AM $ 0.0000627
+0.27%
$ -- $ 8
Jun 11, 2 AM $ 0.000063
-0.80%
$ -- $ 8
Jun 11, 12 AM $ 0.0000641
+2.78%
$ -- $ 8
Jun 10, 11 PM $ 0.0000626
+1.06%
$ -- $ 8
Jun 10, 10 PM $ 0.0000625
-0.97%
$ -- $ 7
Jun 10, 9 PM $ 0.0000639
+0.76%
$ -- $ 8