MST Svit Historical Data

SVIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000674
+0.00%
$ -- $ 4
Yesterday $ 0.00006
-14.30%
$ -- $ 3
May 14, 2026 $ 0.0000701
+8.73%
$ -- $ 4
May 13, 2026 $ 0.0000623
+11.64%
$ -- $ 4
May 12, 2026 $ 0.0000558
-2.94%
$ -- $ 5
May 11, 2026 $ 0.0000583
-1.69%
$ -- $ 18
May 10, 2026 $ 0.0000668
+0.51%
$ -- $ 5
May 9, 2026 $ 0.0000667
+0.45%
$ -- $ 4
May 8, 2026 $ 0.0000646
+1.32%
$ -- $ 8
May 7, 2026 $ 0.0000641
+5.00%
$ -- $ 2
May 6, 2026 $ 0.0000692
+8.02%
$ -- $ 5
May 5, 2026 $ 0.0000621
-7.54%
$ -- $ 4
May 4, 2026 $ 0.0000675
+4.41%
$ -- $ 4
May 3, 2026 $ 0.0000639
+10.24%
$ -- $ 5
May 2, 2026 $ 0.000064
+3.07%
$ -- $ 3
May 1, 2026 $ 0.0000624
-7.85%
$ -- $ 5
Apr 30, 2026 $ 0.0000804
+36.64%
$ -- $ 6
Apr 29, 2026 $ 0.0000594
-6.37%
$ -- $ 3
Apr 28, 2026 $ 0.0000629
-2.99%
$ -- $ 3
Apr 27, 2026 $ 0.0000627
-7.13%
$ -- $ 3
Apr 26, 2026 $ 0.0000664
+3.20%
$ -- $ 2
Apr 25, 2026 $ 0.0000636
-1.02%
$ -- $ 6
Apr 24, 2026 $ 0.0000649
+2.18%
$ -- $ 4
Apr 23, 2026 $ 0.0000635
+0.08%
$ -- $ 5
Apr 22, 2026 $ 0.000065
+5.49%
$ -- $ 2
Download