MST Svit Historical Data

SVIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000585
+0.00%
$ -- $ 5
Yesterday $ 0.0000591
-1.47%
$ -- $ 4
Jul 1, 2026 $ 0.0000596
-2.00%
$ -- $ 6
Jun 30, 2026 $ 0.0000585
-1.53%
$ -- $ 5
Jun 29, 2026 $ 0.0000596
-0.62%
$ -- $ 6
Jun 28, 2026 $ 0.0000589
-0.25%
$ -- $ 4
Jun 27, 2026 $ 0.0000582
-3.42%
$ -- $ 7
Jun 26, 2026 $ 0.0000617
+6.07%
$ -- $ 7
Jun 25, 2026 $ 0.0000585
-1.19%
$ -- $ 6
Jun 24, 2026 $ 0.0000592
-2.95%
$ -- $ 5
Jun 23, 2026 $ 0.0000613
+2.15%
$ -- $ 7
Jun 22, 2026 $ 0.0000593
-2.32%
$ -- $ 6
Jun 21, 2026 $ 0.0000594
-5.66%
$ -- $ 6
Jun 20, 2026 $ 0.0000631
+0.31%
$ -- $ 6
Jun 19, 2026 $ 0.0000622
-0.02%
$ -- $ 6
Jun 18, 2026 $ 0.0000609
+0.83%
$ -- $ 8
Jun 17, 2026 $ 0.0000605
+2.27%
$ -- $ 5
Jun 16, 2026 $ 0.000059
-1.78%
$ -- $ 7
Jun 15, 2026 $ 0.0000597
-1.38%
$ -- $ 5
Jun 14, 2026 $ 0.000061
-2.32%
$ -- $ 8
Jun 13, 2026 $ 0.0000624
+1.04%
$ -- $ 8
Jun 12, 2026 $ 0.0000626
-0.17%
$ -- $ 9
Jun 11, 2026 $ 0.0000631
+1.20%
$ -- $ 15
Jun 10, 2026 $ 0.0000626
-3.95%
$ -- $ 8
Jun 9, 2026 $ 0.0000654
-5.30%
$ -- $ 9
Jun 8, 2026 $ 0.0000658
-5.28%
$ -- $ 3
Jun 7, 2026 $ 0.0000672
+0.53%
$ -- $ 4
Jun 6, 2026 $ 0.0000665
+2.02%
$ -- $ 9
Jun 5, 2026 $ 0.0000648
-5.69%
$ -- $ 3
Jun 4, 2026 $ 0.0000675
+3.11%
$ -- $ 2
Jun 3, 2026 $ 0.0000659
-2.22%
$ -- $ 2
Jun 2, 2026 $ 0.0000656
-0.88%
$ -- $ 4
Jun 1, 2026 $ 0.0000674
+2.16%
$ -- $ 6
May 31, 2026 $ 0.0000664
-4.50%
$ -- $ 3
May 30, 2026 $ 0.0000682
+0.58%
$ -- $ 2
May 29, 2026 $ 0.0000676
-0.56%
$ -- $ 7
May 28, 2026 $ 0.0000683
+4.44%
$ -- $ 8
May 27, 2026 $ 0.0000656
+1.78%
$ -- $ 5
May 26, 2026 $ 0.0000647
-1.79%
$ -- $ 4
May 25, 2026 $ 0.0000659
+1.00%
$ -- $ 3
May 24, 2026 $ 0.0000663
+0.12%
$ -- $ 5
May 23, 2026 $ 0.0000659
-1.27%
$ -- $ 8
May 22, 2026 $ 0.0000652
+4.09%
$ -- $ 4
May 21, 2026 $ 0.0000633
-2.32%
$ -- $ 8
May 20, 2026 $ 0.0000606
-7.45%
$ -- $ 5
May 19, 2026 $ 0.0000622
-4.41%
$ -- $ 6
May 18, 2026 $ 0.0000648
-5.74%
$ -- $ 5
May 17, 2026 $ 0.0000728
+3.05%
$ -- $ 5
May 16, 2026 $ 0.0000601
-11.64%
$ -- $ 3
May 15, 2026 $ 0.00006
-14.30%
$ -- $ 3
Download