MST Svit Historical Data

SVIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000625
+0.00%
$ -- $ 4
Today, at 2 AM $ 0.0000641
-3.06%
$ -- $ 4
Today, at 1 AM $ 0.0000675
-0.80%
$ -- $ 4
Yesterday, at 10 PM $ 0.00006
-4.92%
$ -- $ 3
Yesterday, at 9 PM $ 0.0000696
+0.00%
$ -- $ 3
Yesterday, at 6 PM $ 0.0000632
+0.00%
$ -- $ 3
Yesterday, at 5 PM $ 0.0000615
+5.30%
$ -- $ 3
Yesterday, at 4 PM $ 0.0000588
-1.43%
$ -- $ 3
Yesterday, at 3 PM $ 0.0000592
-9.98%
$ -- $ 3
Yesterday, at 11 AM $ 0.0000638
+0.00%
$ -- $ 4
Yesterday, at 9 AM $ 0.0000643
+0.00%
$ -- $ 4
Yesterday, at 8 AM $ 0.000067
+0.00%
$ -- $ 4
Yesterday, at 7 AM $ 0.0000685
-2.95%
$ -- $ 4
Yesterday, at 6 AM $ 0.0000718
+0.00%
$ -- $ 4
Yesterday, at 2 AM $ 0.0000689
+4.33%
$ -- $ 4
Yesterday, at 1 AM $ 0.000067
-9.25%
$ -- $ 4
Yesterday, at 12 AM $ 0.0000734
+4.87%
$ -- $ 4
May 14, 7 PM $ 0.0000701
+0.00%
$ -- $ 4
May 14, 5 PM $ 0.0000682
+0.97%
$ -- $ 4
May 14, 2 PM $ 0.0000642
-0.75%
$ -- $ 3
May 14, 1 PM $ 0.0000664
+9.91%
$ -- $ 3
May 14, 12 PM $ 0.0000619
-1.70%
$ -- $ 3
May 14, 11 AM $ 0.000056
+0.00%
$ -- $ 3
May 14, 10 AM $ 0.0000566
-9.99%
$ -- $ 2
May 14, 5 AM $ 0.0000586
+0.00%
$ -- $ 3
May 14, 4 AM $ 0.0000577
-0.72%
$ -- $ 4
May 14, 3 AM $ 0.0000645
+0.00%
$ -- $ 3
May 13, 11 PM $ 0.0000623
+0.00%
$ -- $ 4
May 13, 8 PM $ 0.0000638
+0.00%
$ -- $ 4
May 13, 4 PM $ 0.0000607
+0.00%
$ -- $ 4
May 13, 2 PM $ 0.0000605
+0.00%
$ -- $ 6
May 13, 12 PM $ 0.0000524
-10.19%
$ -- $ 6
May 13, 6 AM $ 0.0000602
+0.21%
$ -- $ 6
May 13, 5 AM $ 0.0000589
-2.47%
$ -- $ 6
May 13, 2 AM $ 0.0000516
-7.52%
$ -- $ 5
May 12, 9 PM $ 0.0000558
+8.02%
$ -- $ 5
May 12, 6 PM $ 0.0000619
+0.00%
$ -- $ 4
May 12, 5 PM $ 0.0000527
-2.62%
$ -- $ 5
May 12, 4 PM $ 0.0000534
+2.24%
$ -- $ 5
May 12, 3 PM $ 0.0000512
-11.78%
$ -- $ 4
May 12, 12 PM $ 0.0000595
-8.41%
$ -- $ 3
May 12, 5 AM $ 0.0000653
+0.00%
$ -- $ 20
May 12, 4 AM $ 0.000056
+0.62%
$ -- $ 19
May 12, 2 AM $ 0.0000557
+1.65%
$ -- $ 18
May 12, 1 AM $ 0.0000549
-2.15%
$ -- $ 18
May 12, 12 AM $ 0.0000592
+2.87%
$ -- $ 18
May 11, 8 PM $ 0.0000583
-0.65%
$ -- $ 18
May 11, 5 PM $ 0.0000593
+0.43%
$ -- $ 19
May 11, 3 PM $ 0.0000583
+0.00%
$ -- $ 17
May 11, 2 PM $ 0.0000571
+0.00%
$ -- $ 17
Download