Pawtocol Historical Data

UPI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00298
+1.72%
$ 1.99 million $ 5,522
Feb 21, 2023 $ 0.00302
-2.78%
$ 2.02 million $ 16,597
Feb 20, 2023 $ 0.00327
+5.13%
$ 2.19 million $ 19,149
Feb 14, 2023 $ 0.00291
+6.68%
$ 1.94 million $ 61,840
Feb 13, 2023 $ 0.00273
-10.73%
$ 1.82 million $ 69,024
Feb 12, 2023 $ 0.00307
+7.44%
$ 2.05 million $ 110,341
Feb 11, 2023 $ 0.00286
+2.60%
$ 1.91 million $ 53,254
Feb 10, 2023 $ 0.00279
-18.81%
$ 1.86 million $ 31,524
Feb 8, 2023 $ 0.00319
+0.44%
$ -- $ 43,967
Jan 29, 2023 $ 0.00268
-2.58%
$ 1.79 million $ 73,190
Jan 28, 2023 $ 0.00266
-7.44%
$ 1.77 million $ 79,067
Jan 27, 2023 $ 0.00287
-2.18%
$ 1.92 million $ 9,486
Jan 26, 2023 $ 0.00293
-8.17%
$ 1.96 million $ 5,523
Jan 25, 2023 $ 0.00319
+4.10%
$ 1.97 million $ 9,490
Jan 24, 2023 $ 0.00315
-14.53%
$ 1.94 million $ 18,718
Jan 23, 2023 $ 0.00368
-3.34%
$ 2.27 million $ 10,916
Jan 22, 2023 $ 0.00381
+6.50%
$ 2.35 million $ 28,877
Jan 21, 2023 $ 0.00358
+5.17%
$ 2.21 million $ 19,857
Jan 20, 2023 $ 0.0034
+0.61%
$ 2.1 million $ 25,730
Jan 19, 2023 $ 0.00338
+3.73%
$ 2.03 million $ 19,382
Jan 18, 2023 $ 0.00326
-12.55%
$ 1.96 million $ 6,202
Jan 17, 2023 $ 0.00373
+6.32%
$ 2.24 million $ 24,060
Jan 16, 2023 $ 0.00346
+24.48%
$ 2.08 million $ 28,885
Jan 15, 2023 $ 0.00278
+3.62%
$ 1.67 million $ 13,952
Jan 14, 2023 $ 0.00268
-2.90%
$ 1.61 million $ 8,765
Jan 13, 2023 $ 0.00276
+4.61%
$ 1.66 million $ 3,899
Jan 12, 2023 $ 0.00264
-8.90%
$ 1.58 million $ 24,755
Jan 11, 2023 $ 0.00278
+13.48%
$ 1.67 million $ 21,145
Jan 10, 2023 $ 0.00245
-3.77%
$ 1.47 million $ 22,371
Jan 9, 2023 $ 0.00254
+8.14%
$ 1.52 million $ 37,227
Jan 4, 2023 $ 0.00221
+2.31%
$ -- $ 4,294
Jan 3, 2023 $ 0.00211
-0.05%
$ 1.27 million $ 2,606
Jan 1, 2023 $ 0.00211
-5.70%
$ 1.27 million $ 4,845
Dec 31, 2022 $ 0.00224
+6.48%
$ 1.35 million $ 7,151
Dec 30, 2022 $ 0.00211
-0.72%
$ 1.26 million $ 603
Dec 29, 2022 $ 0.00214
+1.11%
$ 1.28 million $ 5,146
Dec 28, 2022 $ 0.00211
-4.27%
$ 1.27 million $ 13,333
Dec 27, 2022 $ 0.00227
-10.75%
$ 1.36 million $ 6,916
Dec 26, 2022 $ 0.00254
+0.18%
$ 1.52 million $ 49
Dec 25, 2022 $ 0.00253
+0.25%
$ 1.52 million $ 611
Dec 24, 2022 $ 0.00253
+0.20%
$ 1.52 million $ 2,303
Dec 23, 2022 $ 0.00252
+1.17%
$ 1.51 million $ 653
Dec 22, 2022 $ 0.00249
-3.04%
$ 1.5 million $ 1,723
Dec 21, 2022 $ 0.00256
-5.36%
$ 1.54 million $ 1,652
Dec 20, 2022 $ 0.0027
-4.93%
$ 1.62 million $ 4,166
Dec 19, 2022 $ 0.00285
-0.03%
$ 1.71 million $ 7,914
Dec 18, 2022 $ 0.00285
+6.60%
$ 1.71 million $ 10,925
Dec 17, 2022 $ 0.00257
-4.67%
$ 1.54 million $ 34,596
Dec 16, 2022 $ 0.00269
+12.64%
$ 1.61 million $ 102,622
Nov 29, 2022 $ 0.00255
-0.53%
$ 1.53 million $ 3,723