Pawtocol Historical Data

UPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00269
+12.64%
$ 1.61 million $ 102,622
Nov 29, 2022 $ 0.00255
-0.53%
$ 1.53 million $ 3,723
Nov 28, 2022 $ 0.00257
-11.64%
$ 1.51 million $ 2,227
Nov 27, 2022 $ 0.00291
+1.62%
$ 1.71 million $ 5,958
Nov 26, 2022 $ 0.00287
+1.55%
$ 1.69 million $ 16,157
Nov 25, 2022 $ 0.00282
-2.51%
$ 1.66 million $ 849
Nov 24, 2022 $ 0.00289
+13.37%
$ 1.7 million $ 13,733
Nov 23, 2022 $ 0.00254
+0.96%
$ 1.49 million $ 9,176
Nov 22, 2022 $ 0.00251
-9.07%
$ 1.48 million $ 26,120
Nov 21, 2022 $ 0.00277
-6.17%
$ 1.63 million $ 12,457
Nov 20, 2022 $ 0.00294
-4.12%
$ 1.73 million $ 2,308
Nov 19, 2022 $ 0.00306
+5.18%
$ 1.8 million $ 9,906
Nov 18, 2022 $ 0.00291
-6.67%
$ 1.71 million $ 23,534
Nov 17, 2022 $ 0.00312
-5.36%
$ 1.84 million $ 22,780
Nov 16, 2022 $ 0.00329
+2.32%
$ 1.94 million $ 2,378
Nov 15, 2022 $ 0.00322
-6.48%
$ 1.9 million $ 12,018
Nov 14, 2022 $ 0.00345
+24.85%
$ 2.03 million $ 62,098
Nov 13, 2022 $ 0.00275
-25.64%
$ 1.62 million $ 53,114
Nov 12, 2022 $ 0.0037
-9.66%
$ 2.18 million $ 35,698
Nov 11, 2022 $ 0.00409
+1.18%
$ 2.41 million $ 8,196
Nov 10, 2022 $ 0.00401
+36.94%
$ 2.36 million $ 42,181
Nov 9, 2022 $ 0.00293
-38.28%
$ 1.73 million $ 38,136
Nov 8, 2022 $ 0.00475
-0.20%
$ 2.8 million $ 30,308
Nov 7, 2022 $ 0.00481
-19.37%
$ 2.83 million $ 66,032
Nov 6, 2022 $ 0.00598
-6.03%
$ 3.52 million $ 63,928
Nov 5, 2022 $ 0.00637
-4.84%
$ 3.75 million $ 232,515
Nov 4, 2022 $ 0.00684
-15.19%
$ 4.02 million $ 415,202
Nov 3, 2022 $ 0.00805
-24.53%
$ 4.69 million $ 48,460
Nov 2, 2022 $ 0.0107
+19.80%
$ 6.22 million $ 190,196
Nov 1, 2022 $ 0.00925
+40.56%
$ 5.39 million $ 172,503
Oct 31, 2022 $ 0.00659
-2.43%
$ 3.84 million $ 20,133
Oct 30, 2022 $ 0.00675
+5.07%
$ 3.93 million $ 72,125
Oct 29, 2022 $ 0.00643
-6.40%
$ 3.75 million $ 4,247
Oct 28, 2022 $ 0.00687
+2.77%
$ 4 million $ 22
Oct 27, 2022 $ 0.00668
-6.78%
$ 3.89 million $ 13,708
Oct 26, 2022 $ 0.00718
+4.31%
$ 4.18 million $ 22,119
Oct 25, 2022 $ 0.0069
-1.07%
$ 4.01 million $ 7,687
Oct 24, 2022 $ 0.00697
-3.14%
$ 4.05 million $ 69,897
Oct 23, 2022 $ 0.00716
-13.95%
$ 4.16 million $ 24,945
Oct 22, 2022 $ 0.00834
+5.16%
$ 4.85 million $ 67,462
Oct 21, 2022 $ 0.00793
-20.81%
$ 4.61 million $ 69,382
Oct 20, 2022 $ 0.0101
+1.41%
$ 5.88 million $ 14,073
Oct 19, 2022 $ 0.00994
+1.95%
$ 5.78 million $ 26,678
Oct 18, 2022 $ 0.00975
-6.97%
$ 5.67 million $ 2,896
Oct 17, 2022 $ 0.0105
+2.59%
$ 6.09 million $ 488
Oct 16, 2022 $ 0.0102
-2.85%
$ 5.94 million $ 2,516
Oct 15, 2022 $ 0.0105
+2.90%
$ 6.12 million $ 27,521
Oct 14, 2022 $ 0.0102
-0.78%
$ 5.95 million $ 617
Oct 13, 2022 $ 0.0103
-1.68%
$ 6 million $ 4,389
Oct 12, 2022 $ 0.0105
+1.48%
$ 6.1 million $ 3,330