Pawtocol Historical Data

UPI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0183
-3.71%
$ 10.07 million $ 47,062
May 11, 2022 $ 0.0191
-40.10%
$ 10.51 million $ 146,710
May 10, 2022 $ 0.0316
+0.42%
$ 17.42 million $ 53,280
May 9, 2022 $ 0.0316
-20.39%
$ 17.4 million $ 51,688
May 8, 2022 $ 0.0397
+3.25%
$ 21.87 million $ 92,483
May 7, 2022 $ 0.0385
-3.22%
$ 21.18 million $ 13,756
May 6, 2022 $ 0.0397
-1.17%
$ 21.88 million $ 75,719
May 5, 2022 $ 0.0402
-8.36%
$ 22.12 million $ 22,954
May 4, 2022 $ 0.0438
-0.36%
$ 24.14 million $ 28,346
May 3, 2022 $ 0.044
-9.72%
$ 24.21 million $ 41,283
May 2, 2022 $ 0.0487
+4.58%
$ 26.81 million $ 38,733
May 1, 2022 $ 0.0466
+19.53%
$ 25.64 million $ 24,848
Apr 30, 2022 $ 0.0389
-10.53%
$ 21.45 million $ 73,787
Apr 29, 2022 $ 0.0435
-7.89%
$ 23.98 million $ 54,722
Apr 28, 2022 $ 0.0472
-2.07%
$ 26 million $ 31,680
Apr 27, 2022 $ 0.0482
-0.15%
$ 26.55 million $ 54,278
Apr 26, 2022 $ 0.0483
-7.54%
$ 26.61 million $ 67,071
Apr 25, 2022 $ 0.0523
-2.80%
$ 28.77 million $ 103,931
Apr 24, 2022 $ 0.0538
+3.09%
$ 29.63 million $ 56,035
Apr 23, 2022 $ 0.0522
-3.42%
$ 28.76 million $ 29,163
Apr 22, 2022 $ 0.0541
+2.08%
$ 29.8 million $ 7,863
Apr 21, 2022 $ 0.053
-2.52%
$ 29.18 million $ 76,267
Apr 20, 2022 $ 0.0544
-3.35%
$ 29.93 million $ 121,215
Apr 19, 2022 $ 0.0562
+3.17%
$ 30.96 million $ 17,833
Apr 18, 2022 $ 0.0545
-3.24%
$ 29.99 million $ 109,060
Apr 17, 2022 $ 0.0563
-6.01%
$ 30.98 million $ 31,454
Apr 16, 2022 $ 0.0599
+2.54%
$ 32.02 million $ 34,568
Apr 15, 2022 $ 0.0584
-2.16%
$ 31.23 million $ 39,632
Apr 14, 2022 $ 0.0597
-4.11%
$ 31.91 million $ 18,710
Apr 13, 2022 $ 0.0622
-5.75%
$ 33.24 million $ 35,845
Apr 12, 2022 $ 0.0635
-19.85%
$ 33.92 million $ 213,045
Apr 11, 2022 $ 0.0752
+30.04%
$ 40.17 million $ 460,258
Apr 10, 2022 $ 0.0579
-4.02%
$ 30.94 million $ 30,132
Apr 9, 2022 $ 0.0603
+1.01%
$ 32.22 million $ 84,760
Apr 8, 2022 $ 0.0597
-3.64%
$ 31.89 million $ 27,716
Apr 7, 2022 $ 0.0619
-0.08%
$ 33.11 million $ 20,216
Apr 6, 2022 $ 0.0623
-7.41%
$ 33.31 million $ 42,691
Apr 5, 2022 $ 0.0675
-1.34%
$ 36.08 million $ 5,914
Apr 4, 2022 $ 0.0684
-1.21%
$ 36.55 million $ 75,060
Apr 3, 2022 $ 0.0692
+3.59%
$ 36.99 million $ 95,925
Apr 2, 2022 $ 0.0669
-1.47%
$ 35.75 million $ 108,205
Apr 1, 2022 $ 0.0678
+3.06%
$ 36.26 million $ 62,009
Mar 31, 2022 $ 0.0658
-1.97%
$ 35.18 million $ 53,070
Mar 30, 2022 $ 0.0672
-2.10%
$ 35.93 million $ 66,031
Mar 29, 2022 $ 0.0688
+3.04%
$ 36.74 million $ 29,194
Mar 28, 2022 $ 0.0666
-4.84%
$ 35.61 million $ 68,370
Mar 27, 2022 $ 0.07
+1.99%
$ 37.39 million $ 56,986
Mar 26, 2022 $ 0.0685
+1.25%
$ 36.63 million $ 7,104
Mar 25, 2022 $ 0.0678
-1.48%
$ 36.22 million $ 13,380
Mar 24, 2022 $ 0.0687
-0.42%
$ 36.66 million $ 5,673