TWTR Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₆891
+0.00%
$-- $4
May 13, 2025 $0.0₅105
+0.00%
$-- $6
Apr 29, 2025 $0.0₆946
+0.00%
$-- $5
Apr 22, 2025 $0.0₆954
+0.00%
$-- $5
Apr 8, 2025 $0.0₆737
+0.00%
$-- $34
Mar 25, 2025 $0.0₆918
+0.00%
$-- $41
Feb 25, 2025 $0.0₆986
+0.00%
$-- $3
Feb 18, 2025 $0.0₅136
+0.00%
$-- $0
Feb 11, 2025 $0.0₅127
+0.00%
$-- $219
Nov 3, 2024 $0.0₅283
+7.56%
$-- $25
Nov 2, 2024 $0.0₅241
+99.44%
$24,059 $0
Nov 1, 2024 $0.0₅12
-4.37%
$12,036 $106
Oct 31, 2024 $0.0₅134
-2.21%
$-- $4
Oct 30, 2024 $0.0₅137
-3.01%
$13,653 $5
Oct 29, 2024 $0.0₅141
-3.38%
$14,099 $156
Oct 28, 2024 $0.0₅146
-10.08%
$14,613 $15
Oct 27, 2024 $0.0₅162
+3.27%
$16,216 $16
Oct 26, 2024 $0.0₅156
-11.70%
$15,650 $3
Oct 25, 2024 $0.0₅179
-18.09%
$17,903 $1,068
Oct 24, 2024 $0.0₅199
+12.19%
$19,922 $1,371
Oct 23, 2024 $0.0₅178
-31.86%
$17,821 $361
Oct 21, 2024 $0.0₅133
+0.70%
$13,347 $17
Oct 20, 2024 $0.0₅134
+4.35%
$13,415 $17
Oct 11, 2024 $0.0₆904
+1.55%
$-- $177
Oct 10, 2024 $0.0₆889
-0.71%
$8,890 $172
Sep 19, 2024 $0.0₆956
+7.45%
$9,564 $44
Sep 18, 2024 $0.0₆885
+1.67%
$8,850 $39
Sep 17, 2024 $0.0₆973
+0.85%
$-- $156
Sep 16, 2024 $0.0₆967
-3.03%
$9,665 $159
Sep 15, 2024 $0.0₆996
-1.22%
$9,962 $305
Sep 11, 2024 $0.0₅106
-5.23%
$-- $10
Sep 10, 2024 $0.0₅112
+0.48%
$11,197 $11
Aug 24, 2024 $0.0₅141
+5.12%
$14,083 $124
Aug 23, 2024 $0.0₅134
+2.52%
$13,366 $118
Aug 2, 2024 $0.0₅192
-3.86%
$-- $166
Aug 1, 2024 $0.0₅198
-0.30%
$19,818 $171
Jul 27, 2024 $0.0₅21
-0.75%
$20,969 $15
Jul 26, 2024 $0.0₅211
+0.68%
$21,111 $29
Jul 2, 2024 $0.0₅224
+1.86%
$-- $369
Jul 1, 2024 $0.0₅219
-0.92%
$21,956 $361
Jun 26, 2024 $0.0₅253
+0.93%
$25,280 $267
Jun 25, 2024 $0.0₅25
+5.57%
$25,012 $54
Jun 20, 2024 $0.0₅332
+0.47%
$-- $2,974
Jun 19, 2024 $0.0₅33
-5.76%
$33,029 $2,959
Jun 13, 2024 $0.0₅459
-4.76%
$-- $173
Jun 12, 2024 $0.0₅481
+2.89%
$48,062 $940
Jun 11, 2024 $0.0₅465
-2.94%
$46,504 $281
Jun 10, 2024 $0.0₅48
-13.30%
$47,950 $382
Jun 9, 2024 $0.0₅554
-1.21%
$55,416 $328
Jun 8, 2024 $0.0₅56
+32.11%
$55,963 $3,592
Download