TWTR Historical Data

TWTR
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₆891
+0.00%
$-- $4
May 12 $0.0₅105
+0.00%
$-- $6
Apr 28 $0.0₆946
+0.00%
$-- $5
Apr 21 $0.0₆954
+0.00%
$-- $5
Apr 7 $0.0₆737
+0.00%
$-- $34
Mar 24 $0.0₆918
+0.00%
$-- $41
Feb 24 $0.0₆986
+0.00%
$-- $3
Feb 17 $0.0₅136
+0.00%
$-- $0
Feb 10 $0.0₅127
+0.00%
$-- $219
Oct 28 $0.0₅283
+74.08%
$-- $310
Oct 21 $0.0₅156
+18.08%
$16,216 $2,819
Oct 14 $0.0₅134
+4.35%
$13,415 $17
Oct 7 $0.0₆904
+0.96%
$-- $349
Sep 16 $0.0₆956
-4.05%
$-- $398
Sep 9 $0.0₅106
-4.77%
$9,962 $20
Aug 19 $0.0₅141
+8.02%
$-- $242
Jul 29 $0.0₅192
-3.64%
$-- $337
Jul 22 $0.0₅21
+0.00%
$-- $44
Jul 1 $0.0₅224
+1.03%
$-- $730
Jun 24 $0.0₅253
+6.70%
$-- $321
Jun 17 $0.0₅332
-5.30%
$-- $5,933
Jun 10 $0.0₅459
-16.95%
$-- $1,777
Jun 3 $0.0₅56
+35.35%
$55,416 $5,924
May 27 $0.0₅413
-11.51%
$41,348 $2,449
May 20 $0.0₅526
+46.60%
$-- $14,397
May 13 $0.0₅474
+107.63%
$36,035 $41,613
May 6 $0.0₅246
-31.74%
$22,825 $5,659
Apr 29 $0.0₅363
-11.28%
$36,028 $7,039
Apr 22 $0.0₅369
-58.87%
$41,047 $12,646
Apr 15 $0.0₅985
+52.84%
$89,507 $33,174
Apr 8 $0.0₅901
+120.89%
$64,519 $67,043
Apr 1 $0.0₅741
-75.67%
$40,632 $120,084
Mar 25 $0.0000372
-68.37%
$311,336 $1.31 million
Download