TWTR Historical Data

TWTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₅425
+3.26%
$42,473 $820
Jun 6, 2024 $0.0₅411
-3.36%
$41,055 $32
Jun 5, 2024 $0.0₅424
-0.49%
$42,381 $465
Jun 4, 2024 $0.0₅425
-5.39%
$42,522 $304
Jun 3, 2024 $0.0₅448
+8.44%
$44,837 $711
Jun 2, 2024 $0.0₅413
-8.15%
$41,348 $255
Jun 1, 2024 $0.0₅443
-4.20%
$44,342 $268
May 31, 2024 $0.0₅463
-0.69%
$46,309 $42
May 30, 2024 $0.0₅47
-0.67%
$47,026 $270
May 29, 2024 $0.0₅474
+6.05%
$47,427 $424
May 28, 2024 $0.0₅447
-3.23%
$44,660 $728
May 27, 2024 $0.0₅463
-0.95%
$46,284 $463
May 26, 2024 $0.0₅516
-1.93%
$-- $1,695
May 25, 2024 $0.0₅526
+14.44%
$52,645 $301
May 24, 2024 $0.0₅461
-14.84%
$46,065 $919
May 23, 2024 $0.0₅543
+41.56%
$54,333 $11,654
May 21, 2024 $0.0₅419
-5.02%
$41,895 $587
May 20, 2024 $0.0₅442
+22.96%
$44,156 $937
May 19, 2024 $0.0₅36
-23.98%
$36,035 $1,629
May 18, 2024 $0.0₅474
-11.15%
$47,385 $2,614
May 17, 2024 $0.0₅534
+11.91%
$53,448 $1,928
May 16, 2024 $0.0₅477
-13.45%
$47,745 $7,888
May 15, 2024 $0.0₅552
+34.27%
$55,181 $17,934
May 14, 2024 $0.0₅411
+90.59%
$41,050 $9,833
May 13, 2024 $0.0₅213
-6.63%
$21,309 $1,414
May 12, 2024 $0.0₅228
-7.83%
$22,825 $414
May 11, 2024 $0.0₅246
+1.62%
$24,610 $262
May 10, 2024 $0.0₅242
-26.46%
$24,209 $2,853
May 9, 2024 $0.0₅278
-0.15%
$-- $288
May 8, 2024 $0.0₅279
-21.65%
$27,888 $886
May 7, 2024 $0.0₅357
-4.96%
$35,711 $471
May 6, 2024 $0.0₅376
+4.43%
$37,650 $899
May 5, 2024 $0.0₅36
-0.95%
$36,028 $246
May 4, 2024 $0.0₅363
+4.51%
$36,318 $1,105
May 3, 2024 $0.0₅348
-5.83%
$34,775 $518
May 2, 2024 $0.0₅372
-3.45%
$37,177 $1,290
May 1, 2024 $0.0₅383
+10.98%
$38,469 $1,585
Apr 30, 2024 $0.0₅345
-26.53%
$34,462 $990
Apr 29, 2024 $0.0₅47
+14.72%
$46,960 $1,551
Apr 28, 2024 $0.0₅41
+11.77%
$41,047 $178
Apr 27, 2024 $0.0₅369
-5.03%
$36,852 $1,336
Apr 26, 2024 $0.0₅389
-11.55%
$38,870 $682
Apr 25, 2024 $0.0₅44
-3.61%
$43,979 $337
Apr 24, 2024 $0.0₅456
-17.82%
$45,621 $607
Apr 23, 2024 $0.0₅557
-13.51%
$55,662 $2,537
Apr 22, 2024 $0.0₅644
-28.17%
$64,363 $7,147
Apr 21, 2024 $0.0₅895
-9.10%
$89,507 $1,592
Apr 20, 2024 $0.0₅985
-7.51%
$98,544 $1,646
Apr 19, 2024 $0.0000106
+39.00%
$106,242 $6,777
Apr 18, 2024 $0.0₅76
+20.07%
$76,016 $6,077