TWTR Historical Data

TWTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₅635
-33.91%
$63,456 $4,525
Apr 16, 2024 $0.0₅961
+80.16%
$96,143 $10,507
Apr 15, 2024 $0.0₅532
-17.42%
$53,243 $3,643
Apr 14, 2024 $0.0₅645
-28.13%
$64,519 $9,090
Apr 13, 2024 $0.0₅901
-3.62%
$90,066 $22,280
Apr 12, 2024 $0.0₅935
+164.98%
$93,498 $29,560
Apr 11, 2024 $0.0₅356
-20.28%
$35,552 $1,481
Apr 10, 2024 $0.0₅445
-14.91%
$44,525 $4,192
Apr 9, 2024 $0.0₅524
+36.88%
$52,413 $7,151
Apr 8, 2024 $0.0₅383
-6.02%
$38,321 $2,380
Apr 7, 2024 $0.0₅406
-45.09%
$40,632 $7,783
Apr 6, 2024 $0.0₅741
-33.36%
$74,109 $6,805
Apr 5, 2024 $0.0000111
-20.87%
$111,253 $8,791
Apr 4, 2024 $0.000014
-14.93%
$139,871 $8,559
Apr 3, 2024 $0.0000165
+3.21%
$164,889 $21,063
Apr 2, 2024 $0.000016
-10.26%
$160,005 $32,034
Apr 1, 2024 $0.0000166
-45.66%
$177,745 $42,832
Mar 31, 2024 $0.0000311
-15.82%
$311,336 $54,976
Mar 30, 2024 $0.0000372
-34.43%
$372,169 $126,190
Mar 29, 2024 $0.0000581
+15.65%
$580,940 $299,802
Mar 28, 2024 $0.0000501
-19.55%
$500,682 $190,343
Mar 27, 2024 $0.0000614
-47.85%
$613,622 $693,803
Download