PRE_MEGA Historical Data

PRE_MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.00%
$ -- $ 2,987
Apr 18, 2026 $ 0.177
-0.89%
$ -- $ 2,992
Apr 17, 2026 $ 0.178
+0.56%
$ -- $ 2,926
Apr 16, 2026 $ 0.177
+1.26%
$ -- $ 2,908
Apr 15, 2026 $ 0.175
+0.52%
$ -- $ 2,879
Apr 14, 2026 $ 0.174
+0.00%
$ -- $ 2,872
Apr 13, 2026 $ 0.174
-2.30%
$ -- $ 2,924
Apr 12, 2026 $ 0.178
+0.00%
$ -- $ 2,938
Apr 11, 2026 $ 0.178
+0.00%
$ -- $ 2,935
Apr 10, 2026 $ 0.178
-0.22%
$ -- $ 2,938
Apr 9, 2026 $ 0.179
+1.36%
$ -- $ 2,936
Apr 8, 2026 $ 0.176
-4.24%
$ -- $ 3,003
Apr 7, 2026 $ 0.184
+5.14%
$ -- $ 3,086
Apr 6, 2026 $ 0.175
-2.23%
$ -- $ 2,963
Apr 5, 2026 $ 0.179
+0.51%
$ -- $ 2,945
Apr 4, 2026 $ 0.178
+0.00%
$ -- $ 2,933
Apr 3, 2026 $ 0.178
+3.91%
$ -- $ 2,938
Apr 2, 2026 $ 0.172
+0.00%
$ -- $ 2,815
Apr 1, 2026 $ 0.172
+0.00%
$ -- $ 2,831
Mar 31, 2026 $ 0.172
+0.00%
$ -- $ 2,823
Mar 30, 2026 $ 0.172
+0.00%
$ -- $ 2,816
Mar 29, 2026 $ 0.172
+0.53%
$ -- $ 2,821
Mar 28, 2026 $ 0.171
-0.18%
$ -- $ 2,816
Mar 27, 2026 $ 0.171
+0.00%
$ -- $ 2,806
Mar 26, 2026 $ 0.171
+0.00%
$ -- $ 2,817
Mar 25, 2026 $ 0.171
-0.47%
$ -- $ 2,828
Mar 24, 2026 $ 0.172
+0.41%
$ -- $ 2,868
Mar 23, 2026 $ 0.171
+0.00%
$ -- $ 2,820
Mar 22, 2026 $ 0.171
+0.53%
$ -- $ 2,810
Mar 21, 2026 $ 0.17
-1.28%
$ -- $ 2,862
Mar 20, 2026 $ 0.172
+1.35%
$ -- $ 2,836
Mar 19, 2026 $ 0.17
+0.00%
$ -- $ 2,771
Mar 18, 2026 $ 0.17
+0.00%
$ -- $ 2,816
Mar 17, 2026 $ 0.17
+12.88%
$ -- $ 2,786
Mar 16, 2026 $ 0.151
-0.26%
$ -- $ 2,486
Mar 15, 2026 $ 0.151
-5.57%
$ -- $ 2,628
Mar 14, 2026 $ 0.16
-0.44%
$ -- $ 2,642
Mar 13, 2026 $ 0.161
+0.00%
$ -- $ 2,637
Mar 12, 2026 $ 0.161
+1.20%
$ -- $ 2,644
Mar 11, 2026 $ 0.159
+0.00%
$ -- $ 2,615
Mar 10, 2026 $ 0.159
+0.13%
$ -- $ 2,623
Mar 9, 2026 $ 0.159
-1.55%
$ -- $ 2,671
Mar 8, 2026 $ 0.161
+1.07%
$ -- $ 2,695
Mar 7, 2026 $ 0.159
+0.50%
$ -- $ 2,611
Mar 6, 2026 $ 0.159
-4.69%
$ -- $ 2,705
Mar 5, 2026 $ 0.166
+5.25%
$ -- $ 2,699
Mar 4, 2026 $ 0.158
-4.88%
$ -- $ 2,747
Mar 3, 2026 $ 0.166
-0.24%
$ -- $ 2,733
Mar 2, 2026 $ 0.167
-0.12%
$ -- $ 2,742
Mar 1, 2026 $ 0.167
+0.00%
$ -- $ 2,747
Download