PRE_MEGA Historical Data

PRE_MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.177
+0.00%
$ -- $ 2,990
Today, at 1 AM $ 0.177
+0.00%
$ -- $ 2,990
Yesterday, at 12 AM $ 0.177
+0.00%
$ -- $ 2,991
Yesterday, at 11 PM $ 0.177
+0.00%
$ -- $ 2,992
Yesterday, at 10 PM $ 0.177
-1.33%
$ -- $ 2,992
Yesterday, at 9 PM $ 0.179
+1.01%
$ -- $ 2,993
Yesterday, at 8 PM $ 0.179
+0.00%
$ -- $ 2,968
Yesterday, at 7 PM $ 0.179
+0.00%
$ -- $ 2,968
Yesterday, at 6 PM $ 0.179
+0.00%
$ -- $ 2,967
Yesterday, at 5 PM $ 0.179
+0.00%
$ -- $ 2,968
Yesterday, at 4 PM $ 0.179
+0.00%
$ -- $ 2,967
Yesterday, at 3 PM $ 0.179
+0.00%
$ -- $ 2,967
Yesterday, at 2 PM $ 0.179
+0.00%
$ -- $ 2,963
Yesterday, at 1 PM $ 0.179
+0.00%
$ -- $ 2,963
Yesterday, at 12 PM $ 0.179
+0.00%
$ -- $ 2,964
Yesterday, at 11 AM $ 0.179
+0.00%
$ -- $ 2,963
Yesterday, at 10 AM $ 0.179
+0.00%
$ -- $ 2,962
Yesterday, at 9 AM $ 0.179
+0.00%
$ -- $ 2,961
Yesterday, at 8 AM $ 0.179
+0.00%
$ -- $ 2,961
Yesterday, at 7 AM $ 0.179
+0.00%
$ -- $ 2,959
Yesterday, at 6 AM $ 0.179
+0.46%
$ -- $ 2,946
Yesterday, at 5 AM $ 0.178
-0.28%
$ -- $ 2,945
Yesterday, at 4 AM $ 0.179
+0.00%
$ -- $ 2,931
Yesterday, at 3 AM $ 0.178
+0.00%
$ -- $ 2,929
Yesterday, at 2 AM $ 0.178
+0.00%
$ -- $ 2,929
Yesterday, at 1 AM $ 0.178
+0.00%
$ -- $ 2,927
Apr 18, 12 AM $ 0.178
+0.00%
$ -- $ 2,926
Apr 17, 11 PM $ 0.178
+0.00%
$ -- $ 2,926
Apr 17, 10 PM $ 0.178
+0.06%
$ -- $ 2,925
Apr 17, 9 PM $ 0.178
+0.00%
$ -- $ 2,924
Apr 17, 8 PM $ 0.178
+0.00%
$ -- $ 2,944
Apr 17, 7 PM $ 0.178
+0.00%
$ -- $ 2,942
Apr 17, 6 PM $ 0.178
+0.00%
$ -- $ 2,941
Apr 17, 5 PM $ 0.178
+0.00%
$ -- $ 2,938
Apr 17, 4 PM $ 0.178
+0.00%
$ -- $ 2,934
Apr 17, 3 PM $ 0.178
+0.00%
$ -- $ 2,934
Apr 17, 2 PM $ 0.178
+0.00%
$ -- $ 2,932
Apr 17, 1 PM $ 0.178
+0.00%
$ -- $ 2,930
Apr 17, 12 PM $ 0.178
+0.51%
$ -- $ 2,929
Apr 17, 11 AM $ 0.177
+0.00%
$ -- $ 2,928
Apr 17, 10 AM $ 0.177
+0.00%
$ -- $ 2,926
Apr 17, 9 AM $ 0.177
+0.00%
$ -- $ 2,923
Apr 17, 8 AM $ 0.177
+0.00%
$ -- $ 2,922
Apr 17, 7 AM $ 0.177
+0.00%
$ -- $ 2,917
Apr 17, 6 AM $ 0.177
+0.00%
$ -- $ 2,915
Apr 17, 5 AM $ 0.177
+0.00%
$ -- $ 2,914
Apr 17, 4 AM $ 0.177
+0.00%
$ -- $ 2,914
Apr 17, 3 AM $ 0.177
+0.00%
$ -- $ 2,913
Apr 17, 2 AM $ 0.177
+0.00%
$ -- $ 2,912
Apr 17, 1 AM $ 0.177
+0.00%
$ -- $ 2,911
Download