PRE_MEGA Historical Data

PRE_MEGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 9 PM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 8 PM $ 0.172
+0.00%
$ -- $ 2,824
Mar 31, 7 PM $ 0.172
+0.00%
$ -- $ 2,824
Mar 31, 6 PM $ 0.172
+0.00%
$ -- $ 2,824
Mar 31, 5 PM $ 0.172
+0.00%
$ -- $ 2,824
Mar 31, 4 PM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 3 PM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 2 PM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 1 PM $ 0.172
+0.00%
$ -- $ 2,822
Mar 31, 12 PM $ 0.172
+0.00%
$ -- $ 2,822
Mar 31, 11 AM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 10 AM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 9 AM $ 0.172
+0.00%
$ -- $ 2,823
Mar 31, 8 AM $ 0.172
+0.00%
$ -- $ 2,818
Mar 31, 7 AM $ 0.172
+0.00%
$ -- $ 2,817
Mar 31, 6 AM $ 0.172
+0.00%
$ -- $ 2,815
Mar 31, 5 AM $ 0.172
+0.00%
$ -- $ 2,814
Mar 31, 4 AM $ 0.172
+0.00%
$ -- $ 2,814
Mar 31, 3 AM $ 0.172
+0.00%
$ -- $ 2,815
Mar 31, 2 AM $ 0.172
+0.00%
$ -- $ 2,815
Mar 31, 1 AM $ 0.172
+0.00%
$ -- $ 2,815
Mar 31, 12 AM $ 0.172
+0.00%
$ -- $ 2,816
Mar 30, 11 PM $ 0.172
+0.00%
$ -- $ 2,816
Mar 30, 10 PM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 9 PM $ 0.172
+0.00%
$ -- $ 2,818
Mar 30, 8 PM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 7 PM $ 0.172
+0.00%
$ -- $ 2,816
Mar 30, 6 PM $ 0.172
+0.00%
$ -- $ 2,816
Mar 30, 5 PM $ 0.172
+0.00%
$ -- $ 2,816
Mar 30, 4 PM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 3 PM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 2 PM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 1 PM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 12 PM $ 0.172
+0.00%
$ -- $ 2,818
Mar 30, 11 AM $ 0.172
+0.00%
$ -- $ 2,817
Mar 30, 10 AM $ 0.172
+0.00%
$ -- $ 2,815
Mar 30, 9 AM $ 0.172
+0.00%
$ -- $ 2,815
Mar 30, 8 AM $ 0.172
+0.00%
$ -- $ 2,820
Mar 30, 7 AM $ 0.172
+0.00%
$ -- $ 2,822
Mar 30, 6 AM $ 0.172
+0.00%
$ -- $ 2,823
Mar 30, 5 AM $ 0.172
+0.00%
$ -- $ 2,824
Mar 30, 4 AM $ 0.172
+0.00%
$ -- $ 2,824
Mar 30, 3 AM $ 0.172
+0.00%
$ -- $ 2,824
Mar 30, 2 AM $ 0.172
+0.00%
$ -- $ 2,824
Mar 30, 1 AM $ 0.172
+0.00%
$ -- $ 2,823
Mar 30, 12 AM $ 0.172
+0.00%
$ -- $ 2,822
Mar 29, 11 PM $ 0.172
+0.00%
$ -- $ 2,821
Mar 29, 10 PM $ 0.172
+0.00%
$ -- $ 2,820
Mar 29, 9 PM $ 0.172
+0.00%
$ -- $ 2,819