PRE_MEGA Historical Data

PRE_MEGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.172
+0.00%
$ -- $ 2,820
Mar 29, 9 PM $ 0.172
+0.00%
$ -- $ 2,819
Mar 29, 8 PM $ 0.172
+0.00%
$ -- $ 2,819
Mar 29, 7 PM $ 0.172
+0.00%
$ -- $ 2,818
Mar 29, 6 PM $ 0.172
+0.00%
$ -- $ 2,818
Mar 29, 5 PM $ 0.172
+0.00%
$ -- $ 2,816
Mar 29, 4 PM $ 0.172
+0.00%
$ -- $ 2,816
Mar 29, 3 PM $ 0.172
+0.00%
$ -- $ 2,815
Mar 29, 2 PM $ 0.172
+0.00%
$ -- $ 2,815
Mar 29, 1 PM $ 0.172
+0.00%
$ -- $ 2,814
Mar 29, 12 PM $ 0.172
+0.00%
$ -- $ 2,813
Mar 29, 11 AM $ 0.172
+0.00%
$ -- $ 2,813
Mar 29, 10 AM $ 0.172
+0.00%
$ -- $ 2,813
Mar 29, 9 AM $ 0.172
+0.00%
$ -- $ 2,813
Mar 29, 8 AM $ 0.172
+0.00%
$ -- $ 2,814
Mar 29, 7 AM $ 0.172
+0.53%
$ -- $ 2,813
Mar 29, 6 AM $ 0.171
+0.00%
$ -- $ 2,813
Mar 29, 5 AM $ 0.171
+0.00%
$ -- $ 2,813
Mar 29, 4 AM $ 0.171
+0.00%
$ -- $ 2,812
Mar 29, 3 AM $ 0.171
+0.00%
$ -- $ 2,812
Mar 29, 2 AM $ 0.171
+0.00%
$ -- $ 2,814
Mar 29, 1 AM $ 0.171
+0.00%
$ -- $ 2,815
Mar 29, 12 AM $ 0.171
+0.00%
$ -- $ 2,816
Mar 28, 11 PM $ 0.171
+0.00%
$ -- $ 2,816
Mar 28, 10 PM $ 0.171
+0.00%
$ -- $ 2,816
Mar 28, 9 PM $ 0.171
+0.00%
$ -- $ 2,816
Mar 28, 8 PM $ 0.171
+0.00%
$ -- $ 2,817
Mar 28, 7 PM $ 0.171
+0.00%
$ -- $ 2,818
Mar 28, 6 PM $ 0.171
+0.00%
$ -- $ 2,818
Mar 28, 5 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 28, 4 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 28, 3 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 28, 2 PM $ 0.171
+0.00%
$ -- $ 2,821
Mar 28, 1 PM $ 0.171
+0.00%
$ -- $ 2,819
Mar 28, 12 PM $ 0.171
+0.00%
$ -- $ 2,820
Mar 28, 11 AM $ 0.171
+0.00%
$ -- $ 2,819
Mar 28, 10 AM $ 0.171
+0.00%
$ -- $ 2,818
Mar 28, 9 AM $ 0.171
+0.00%
$ -- $ 2,820
Mar 28, 8 AM $ 0.171
+0.00%
$ -- $ 2,820
Mar 28, 7 AM $ 0.171
+0.00%
$ -- $ 2,820
Mar 28, 6 AM $ 0.171
+0.00%
$ -- $ 2,809
Mar 28, 5 AM $ 0.171
+0.00%
$ -- $ 2,809
Mar 28, 4 AM $ 0.171
-0.18%
$ -- $ 2,809
Mar 28, 3 AM $ 0.171
+0.00%
$ -- $ 2,809
Mar 28, 2 AM $ 0.171
+0.00%
$ -- $ 2,808
Mar 28, 1 AM $ 0.171
+0.00%
$ -- $ 2,808
Mar 28, 12 AM $ 0.171
+0.00%
$ -- $ 2,807
Mar 27, 11 PM $ 0.171
+0.00%
$ -- $ 2,806
Mar 27, 10 PM $ 0.171
+0.00%
$ -- $ 2,813
Mar 27, 9 PM $ 0.171
+0.00%
$ -- $ 2,813